Galapagos NV (GLPG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517C00030000 | 2024-04-29 12:08PM EDT | 30.00 | 0.80 | 0.10 | 3.30 | 0.00 | - | 1 | 7 | 89.01% |
| GLPG240517C00032500 | 2024-04-24 11:27AM EDT | 32.50 | 0.30 | 0.00 | 4.70 | 0.00 | - | 15 | 16 | 153.96% |
| GLPG240517C00035000 | 2024-04-02 2:24PM EDT | 35.00 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 26 | 91.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPG240517P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.50 | 0.00 | 4.70 | 0.00 | - | 50 | 50 | 187.70% |
| GLPG240517P00027500 | 2024-05-01 11:15AM EDT | 27.50 | 1.00 | 0.15 | 1.00 | 0.00 | - | 10 | 57 | 52.83% |
| GLPG240517P00030000 | 2024-04-26 3:15PM EDT | 30.00 | 2.00 | 0.00 | 2.95 | 0.00 | - | 6 | 21 | 103.52% |
| GLPG240517P00040000 | 2024-04-04 2:15PM EDT | 40.00 | 8.60 | 9.30 | 13.00 | 0.00 | - | 1 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.