Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB250221C00180000 | 2024-06-21 2:43PM EDT | 180.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
GLOB250221C00200000 | 2024-07-01 12:12PM EDT | 200.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB250221P00155000 | 2024-06-25 9:32AM EDT | 155.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |