Globant S.A. (GLOB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241220C00110000 | 2024-03-01 4:11PM EDT | 110.00 | 118.00 | 95.80 | 100.50 | 0.00 | - | 1 | 1 | 202.05% |
| GLOB241220C00150000 | 2024-06-06 12:09PM EDT | 150.00 | 23.35 | 23.20 | 28.00 | 0.00 | - | - | 2 | 52.36% |
| GLOB241220C00160000 | 2024-05-10 11:59AM EDT | 160.00 | 32.00 | 15.30 | 19.50 | 0.00 | - | 1 | 9 | 43.58% |
| GLOB241220C00175000 | 2024-06-14 1:14PM EDT | 175.00 | 13.86 | 12.20 | 16.10 | +2.16 | +18.46% | 1 | 11 | 48.54% |
| GLOB241220C00180000 | 2024-05-21 11:41AM EDT | 180.00 | 19.00 | 10.30 | 14.40 | 0.00 | - | 5 | 9 | 48.25% |
| GLOB241220C00185000 | 2024-06-14 1:14PM EDT | 185.00 | 10.34 | 8.90 | 12.80 | -9.66 | -48.30% | 1 | 4 | 47.87% |
| GLOB241220C00190000 | 2024-06-14 12:33PM EDT | 190.00 | 8.50 | 7.60 | 11.40 | -0.10 | -1.16% | 51 | 8 | 47.63% |
| GLOB241220C00195000 | 2024-06-13 1:57PM EDT | 195.00 | 7.60 | 6.20 | 10.30 | 0.00 | - | 4 | 9 | 47.80% |
| GLOB241220C00200000 | 2024-06-14 12:34PM EDT | 200.00 | 7.00 | 5.00 | 9.00 | 0.00 | - | 1 | 62 | 47.21% |
| GLOB241220C00210000 | 2024-05-17 9:30AM EDT | 210.00 | 8.70 | 3.50 | 7.30 | 0.00 | - | 2 | 129 | 47.50% |
| GLOB241220C00220000 | 2024-05-08 3:36PM EDT | 220.00 | 16.50 | 1.70 | 5.90 | 0.00 | - | 14 | 81 | 47.72% |
| GLOB241220C00230000 | 2024-05-30 11:04AM EDT | 230.00 | 4.20 | 2.40 | 5.50 | 0.00 | - | 1 | 111 | 50.26% |
| GLOB241220C00240000 | 2024-04-04 3:38PM EDT | 240.00 | 15.80 | 7.50 | 11.90 | 0.00 | - | 7 | 46 | 65.88% |
| GLOB241220C00250000 | 2024-03-25 1:05PM EDT | 250.00 | 13.00 | 5.50 | 8.70 | 0.00 | - | 5 | 122 | 61.97% |
| GLOB241220C00260000 | 2024-05-28 3:35PM EDT | 260.00 | 2.10 | 0.05 | 3.70 | 0.00 | - | 1 | 124 | 53.50% |
| GLOB241220C00270000 | 2024-06-06 12:09PM EDT | 270.00 | 1.85 | 0.65 | 3.40 | 0.00 | - | 2 | 71 | 54.99% |
| GLOB241220C00280000 | 2024-02-09 4:39PM EDT | 280.00 | 25.20 | 11.50 | 14.80 | 0.00 | - | 2 | 2 | 87.96% |
| GLOB241220C00290000 | 2024-02-09 3:57PM EDT | 290.00 | 22.00 | 9.60 | 12.60 | 0.00 | - | - | 4 | 85.33% |
| GLOB241220C00300000 | 2024-05-17 3:13PM EDT | 300.00 | 2.10 | 0.00 | 2.85 | 0.00 | - | 2 | 6 | 51.56% |
| GLOB241220C00350000 | 2024-05-17 12:09PM EDT | 350.00 | 1.25 | 0.05 | 1.45 | 0.00 | - | 2 | 12 | 54.52% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241220P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 0.95 | 0.00 | 2.85 | 0.00 | - | - | 1 | 54.00% |
| GLOB241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | - | 1 | 50.71% |
| GLOB241220P00100000 | 2024-05-24 2:50PM EDT | 100.00 | 1.35 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 51.29% |
| GLOB241220P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.90 | 0.05 | 4.10 | 0.00 | - | - | 1 | 56.57% |
| GLOB241220P00110000 | 2024-05-14 10:37AM EDT | 110.00 | 2.40 | 0.20 | 4.20 | 0.00 | - | 1 | 4 | 52.31% |
| GLOB241220P00115000 | 2024-06-11 1:32PM EDT | 115.00 | 3.15 | 0.75 | 5.00 | 0.00 | - | 1 | 2 | 50.96% |
| GLOB241220P00135000 | 2024-05-16 3:51PM EDT | 135.00 | 5.70 | 5.00 | 8.40 | 0.00 | - | - | 1 | 43.01% |
| GLOB241220P00140000 | 2024-06-04 3:09PM EDT | 140.00 | 10.80 | 6.50 | 10.10 | 0.00 | - | 1 | 0 | 42.58% |
| GLOB241220P00145000 | 2024-05-17 10:49AM EDT | 145.00 | 9.31 | 7.90 | 11.90 | 0.00 | - | 1 | 3 | 41.90% |
| GLOB241220P00150000 | 2024-06-12 2:32PM EDT | 150.00 | 11.20 | 9.60 | 14.00 | 0.00 | - | 4 | 20 | 41.46% |
| GLOB241220P00155000 | 2024-06-11 3:06PM EDT | 155.00 | 17.14 | 11.80 | 16.50 | 0.00 | - | 1 | 5 | 41.45% |
| GLOB241220P00160000 | 2024-06-11 3:14PM EDT | 160.00 | 19.70 | 14.80 | 19.00 | 0.00 | - | 3 | 4 | 40.96% |
| GLOB241220P00165000 | 2024-05-10 2:11PM EDT | 165.00 | 14.50 | 20.90 | 24.40 | 0.00 | - | - | 1 | 46.40% |
| GLOB241220P00170000 | 2024-05-10 12:13PM EDT | 170.00 | 18.00 | 24.20 | 27.50 | 0.00 | - | 1 | 12 | 46.35% |
| GLOB241220P00180000 | 2024-06-03 11:00AM EDT | 180.00 | 31.00 | 26.90 | 31.00 | 0.00 | - | 1 | 18 | 39.06% |
| GLOB241220P00185000 | 2024-04-29 11:05AM EDT | 185.00 | 22.10 | 28.00 | 32.20 | 0.00 | - | 3 | 8 | 33.06% |
| GLOB241220P00190000 | 2024-05-10 2:15PM EDT | 190.00 | 28.99 | 38.60 | 42.00 | 0.00 | - | 4 | 31 | 47.44% |
| GLOB241220P00195000 | 2024-05-07 12:42PM EDT | 195.00 | 23.40 | 40.80 | 44.90 | 0.00 | - | 5 | 29 | 45.20% |
| GLOB241220P00200000 | 2024-05-07 12:42PM EDT | 200.00 | 26.00 | 44.50 | 49.00 | 0.00 | - | 5 | 27 | 45.51% |
| GLOB241220P00210000 | 2024-05-30 1:21PM EDT | 210.00 | 50.65 | 50.20 | 54.50 | 0.00 | - | 7 | 42 | 37.32% |
| GLOB241220P00220000 | 2024-05-24 10:09AM EDT | 220.00 | 55.05 | 59.40 | 63.50 | 0.00 | - | 1 | 32 | 37.53% |
| GLOB241220P00230000 | 2024-05-30 1:21PM EDT | 230.00 | 68.85 | 68.90 | 73.00 | 0.00 | - | 7 | 61 | 38.82% |
| GLOB241220P00240000 | 2024-03-22 3:43PM EDT | 240.00 | 51.52 | 62.10 | 66.50 | 0.00 | - | 1 | 27 | 0.00% |
| GLOB241220P00250000 | 2024-02-09 3:23PM EDT | 250.00 | 33.40 | 49.10 | 51.90 | 0.00 | - | 1 | 5 | 0.00% |
| GLOB241220P00260000 | 2024-02-09 3:01PM EDT | 260.00 | 38.40 | 55.00 | 59.50 | 0.00 | - | - | 4 | 0.00% |
| GLOB241220P00320000 | 2024-03-25 12:06PM EDT | 320.00 | 121.30 | 134.30 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLOB241220P00330000 | 2024-02-26 1:43PM EDT | 330.00 | 102.56 | 123.00 | 127.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.