Canada markets open in 8 hours 8 minutes

Globant S.A. (GLOB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.17+0.50 (+0.29%)
At close: 04:00PM EDT
175.00 +0.83 (+0.48%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB241220C001000002024-06-21 3:15PM EDT100.0074.950.000.000.00-200.00%
GLOB241220C001100002024-03-01 4:11PM EDT110.00118.0095.80100.500.00-11164.80%
GLOB241220C001400002024-06-14 10:35AM EDT140.0032.000.000.000.00--00.00%
GLOB241220C001500002024-06-06 12:09PM EDT150.0023.350.000.000.00--00.00%
GLOB241220C001600002024-06-17 9:58AM EDT160.0018.700.000.000.00-100.00%
GLOB241220C001700002024-06-17 9:58AM EDT170.0014.310.000.000.00--00.00%
GLOB241220C001750002024-06-14 1:14PM EDT175.0013.860.000.000.00-100.20%
GLOB241220C001800002024-05-21 11:41AM EDT180.0019.0014.6017.600.00-5941.46%
GLOB241220C001850002024-06-14 1:14PM EDT185.0010.340.000.000.00-101.56%
GLOB241220C001900002024-06-25 2:45PM EDT190.0014.000.000.000.00-103.13%
GLOB241220C001950002024-06-13 1:57PM EDT195.007.600.000.000.00-403.13%
GLOB241220C002000002024-06-24 12:31PM EDT200.0012.000.000.000.00-603.13%
GLOB241220C002100002024-06-20 12:09PM EDT210.007.500.000.000.00-206.25%
GLOB241220C002200002024-05-08 3:36PM EDT220.0016.501.705.900.00-148139.40%
GLOB241220C002300002024-06-18 3:46PM EDT230.003.450.000.000.00-1106.25%
GLOB241220C002400002024-04-04 3:38PM EDT240.0015.807.5011.900.00-74657.30%
GLOB241220C002500002024-03-25 1:05PM EDT250.0013.005.508.700.00-512254.24%
GLOB241220C002600002024-05-28 3:35PM EDT260.002.100.000.000.00-1012.50%
GLOB241220C002700002024-06-06 12:09PM EDT270.001.850.000.000.00-2012.50%
GLOB241220C002800002024-02-09 4:39PM EDT280.0025.2011.5014.800.00-2279.73%
GLOB241220C002900002024-02-09 3:57PM EDT290.0022.009.6012.600.00--477.63%
GLOB241220C003000002024-05-17 3:13PM EDT300.002.100.002.850.00-2654.03%
GLOB241220C003400002024-06-20 10:32AM EDT340.000.600.000.000.00--025.00%
GLOB241220C003500002024-06-20 10:32AM EDT350.000.610.000.000.00-7025.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLOB241220P000900002024-05-20 9:38AM EDT90.000.950.003.200.00--163.15%
GLOB241220P000950002024-05-20 9:38AM EDT95.001.200.003.400.00--159.56%
GLOB241220P001000002024-05-24 2:50PM EDT100.001.350.452.700.00-1254.32%
GLOB241220P001050002024-05-20 9:38AM EDT105.001.900.154.200.00--154.53%
GLOB241220P001100002024-05-14 10:37AM EDT110.002.400.204.200.00-1450.60%
GLOB241220P001150002024-06-11 1:32PM EDT115.003.150.000.000.00-1012.50%
GLOB241220P001300002024-06-17 2:05PM EDT130.005.850.000.000.00-106.25%
GLOB241220P001350002024-06-24 12:04PM EDT135.004.200.000.000.00-106.25%
GLOB241220P001400002024-06-04 3:09PM EDT140.0010.800.000.000.00-106.25%
GLOB241220P001450002024-05-17 10:49AM EDT145.009.317.9011.900.00-1353.74%
GLOB241220P001500002024-06-20 10:03AM EDT150.008.000.000.000.00-106.25%
GLOB241220P001550002024-06-24 10:55AM EDT155.009.000.000.000.00-103.13%
GLOB241220P001600002024-06-11 3:14PM EDT160.0019.700.000.000.00-303.13%
GLOB241220P001650002024-06-24 9:44AM EDT165.0014.000.000.000.00-101.56%
GLOB241220P001700002024-05-10 12:13PM EDT170.0018.0024.2027.500.00-11258.58%
GLOB241220P001800002024-06-03 11:00AM EDT180.0031.000.000.000.00-100.00%
GLOB241220P001850002024-04-29 11:05AM EDT185.0022.1028.0032.200.00-3853.16%
GLOB241220P001900002024-05-10 2:15PM EDT190.0028.9938.6042.000.00-43163.17%
GLOB241220P001950002024-05-07 12:42PM EDT195.0023.4040.8044.900.00-52961.49%
GLOB241220P002000002024-05-07 12:42PM EDT200.0026.0044.5049.000.00-52762.38%
GLOB241220P002100002024-05-30 1:21PM EDT210.0050.650.000.000.00-700.00%
GLOB241220P002200002024-05-24 10:09AM EDT220.0055.0548.9052.500.00-13241.43%
GLOB241220P002300002024-05-30 1:21PM EDT230.0068.850.000.000.00-700.00%
GLOB241220P002400002024-03-22 3:43PM EDT240.0051.5262.1066.500.00-12726.84%
GLOB241220P002500002024-02-09 3:23PM EDT250.0033.4049.1051.900.00-150.00%
GLOB241220P002600002024-02-09 3:01PM EDT260.0038.4055.0059.500.00--40.00%
GLOB241220P003200002024-03-25 12:06PM EDT320.00121.30134.30139.000.00-100.00%
GLOB241220P003300002024-02-26 1:43PM EDT330.00102.56123.00127.500.00-100.00%