Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.17 | - | 22 | 209 | 2024-07-19 | - | - | - | - | - |
| 0.60 | +0.60 | - | 5 | 11 | 2024-08-16 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 36 | 305 | 2024-09-20 | - | - | - | - | - |
| 1.80 | +0.20 | +12.50% | 3 | 441 | 2024-12-20 | 5.40 | +5.40 | - | - | 1 |
| 2.15 | +0.15 | +7.50% | 81 | 2,263 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 4 |
| 4.47 | +0.27 | +6.43% | 5 | 97 | 2026-01-16 | 13.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.