Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 11 | 11 | 15.00 | 0.05 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 16.00 | 0.12 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 17.00 | 0.35 | 0.00 | - | 1 | 28 |
| 7.39 | 0.00 | - | 2 | 6 | 18.00 | 0.45 | 0.00 | - | 30 | 342 |
| 7.50 | 0.00 | - | 300 | 216 | 19.00 | 0.05 | 0.00 | - | 10 | 253 |
| 7.00 | 0.00 | - | 5 | 203 | 20.00 | 0.15 | 0.00 | - | 2 | 606 |
| 3.90 | 0.00 | - | 2 | 262 | 21.00 | 0.15 | 0.00 | - | 63 | 303 |
| 3.70 | 0.00 | - | 13 | 1,458 | 22.00 | 0.10 | 0.00 | - | 11 | 426 |
| 4.30 | 0.00 | - | 5 | 880 | 23.00 | 0.15 | 0.00 | - | 50 | 334 |
| 3.50 | 0.00 | - | 6 | 3,505 | 24.00 | 0.23 | 0.00 | - | 132 | 1,661 |
| 2.70 | 0.00 | - | 27 | 10,379 | 25.00 | 0.34 | 0.00 | - | 7 | 837 |
| 1.85 | 0.00 | - | 182 | 1,587 | 26.00 | 0.65 | 0.00 | - | 5 | 979 |
| 1.20 | 0.00 | - | 36 | 836 | 27.00 | 1.00 | 0.00 | - | 11 | 231 |
| 0.75 | 0.00 | - | 194 | 731 | 28.00 | 1.55 | 0.00 | - | 9 | 37 |
| 0.50 | 0.00 | - | 18 | 530 | 29.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 49 | 923 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 19 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 32.00 | 9.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.