Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.15 | +23.81% | 42 | 472 | 2024-07-19 | 1.25 | +1.25 | - | 27 | 46 |
| 1.47 | +0.17 | +13.08% | 4 | 232 | 2024-08-16 | 1.75 | +1.75 | - | 44 | 146 |
| 1.97 | +0.27 | +15.88% | 34 | 308 | 2024-09-20 | 2.80 | 0.00 | - | 345 | 484 |
| 2.89 | 0.00 | - | 5 | 7 | 2024-12-20 | 3.60 | 0.00 | - | 74 | 74 |
| 3.30 | +0.45 | +15.79% | 55 | 2,696 | 2025-01-17 | - | - | - | - | - |
| 5.40 | +5.40 | - | - | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.