Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | +0.27 | +30.00% | 11 | 493 | 2024-07-19 | 0.60 | -0.30 | -33.33% | 13 | 91 |
| 1.72 | +1.72 | - | - | 94 | 2024-08-16 | 1.35 | +1.35 | - | 3 | 167 |
| 2.44 | +0.24 | +10.91% | 23 | 354 | 2024-09-20 | 1.80 | -0.35 | -16.28% | 1 | 217 |
| 3.16 | +3.16 | - | - | 135 | 2024-12-20 | 3.00 | 0.00 | - | 24 | 356 |
| 3.80 | +0.45 | +13.43% | 25 | 8 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.