Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 997 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 3 | 2024-07-19 | 4.50 | 0.00 | - | 1 | 0 |
| 0.55 | +0.08 | +17.02% | 1 | 3,227 | 2024-09-20 | 4.00 | -0.20 | -4.76% | 63 | 339 |
| 1.25 | +0.03 | +2.46% | 20 | 119 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 44 |
| 1.45 | -0.10 | -6.45% | 2,620 | 5,223 | 2025-01-17 | 4.60 | -0.42 | -8.37% | 41 | 56 |
| 3.10 | -0.12 | -3.73% | 1 | 158 | 2026-01-16 | 8.50 | 0.00 | - | 10 | 25 |
© 2024 Yahoo. All rights reserved.