Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.10 | +7.41% | 338 | 4,826 | 2024-07-19 | 0.61 | -0.21 | -25.61% | 15 | 289 |
| - | - | - | - | - | 2024-08-16 | 1.15 | -0.10 | -8.00% | 26 | 95 |
| 2.86 | +0.58 | +25.44% | 9 | 4,704 | 2024-09-20 | 1.65 | -0.25 | -13.16% | 2 | 433 |
| 3.49 | 0.00 | - | 35 | 7,339 | 2024-12-20 | 2.50 | -0.18 | -6.72% | 6 | 101 |
| 4.20 | +0.40 | +10.53% | 2 | 13,617 | 2025-01-17 | 3.55 | 0.00 | - | 257 | 358 |
| 6.30 | +2.08 | +49.29% | 25 | 191 | 2026-01-16 | 5.20 | 0.00 | - | 35 | 88 |
© 2024 Yahoo. All rights reserved.