Canada markets open in 1 hour 6 minutes

Golar LNG Limited (GLNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.73+0.26 (+0.85%)
At close: 04:00PM EDT
30.74 +0.01 (+0.03%)
Pre-Market: 08:20AM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.45+0.10+7.41%3384,8262024-07-190.61-0.21-25.61%15289
-----2024-08-161.15-0.10-8.00%2695
2.86+0.58+25.44%94,7042024-09-201.65-0.25-13.16%2433
3.490.00-357,3392024-12-202.50-0.18-6.72%6101
4.20+0.40+10.53%213,6172025-01-173.550.00-257358
6.30+2.08+49.29%251912026-01-165.200.00-3588