Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
84,371.97
+919.50(+1.10%)

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

215.01

+0.02

(+0.01%)

At close: 04:00PM EDT

215.29

+0.28

(+0.13%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	155.00	0.01	+0.01	-	-	3
-	-	-	-	-	165.00	0.02	0.00	-	2	7
-	-	-	-	-	170.00	0.02	0.00	-	-	2
-	-	-	-	-	175.00	0.02	+0.02	-	-	2
35.80	0.00	-	1	1	180.00	0.03	0.00	-	-	1
28.72	+28.72	-	-	6	185.00	0.03	+0.03	-	-	1
26.88	+26.88	-	-	2	190.00	0.05	0.00	-	8	12
21.90	0.00	-	-	18	194.00	-	-	-	-	-
20.55	0.00	-	1	36	195.00	0.13	0.00	-	11	28
17.71	0.00	-	35	44	196.00	0.10	+0.10	-	-	8
-	-	-	-	-	197.00	0.11	+0.11	-	-	1
-	-	-	-	-	197.50	0.09	-0.04	-30.77%	3	5
18.63	0.00	-	-	3	198.00	0.16	0.00	-	2	4
17.16	0.00	-	3	3	199.00	0.18	0.00	-	1	5
15.70	0.00	-	10	13	200.00	0.15	-0.03	-16.67%	262	1,306
13.98	0.00	-	21	61	202.50	0.26	-0.03	-10.34%	7	99
11.60	+0.17	+1.49%	1	11	205.00	0.43	-0.04	-8.51%	129	696
9.00	+9.00	-	-	11	207.50	0.72	-0.07	-8.86%	217	1,644
7.63	+0.03	+0.39%	15	18	210.00	1.26	-0.07	-5.26%	60	1,501
5.93	0.00	-	15	307	212.50	2.02	-0.02	-0.98%	267	595
4.22	-0.13	-2.99%	2,058	237	215.00	3.10	-0.10	-3.13%	1,166	666
3.05	-0.15	-4.69%	64	991	217.50	4.50	-0.06	-1.32%	1	34
2.20	-0.11	-4.76%	28	216	220.00	6.17	-0.02	-0.32%	1	376
1.55	-0.09	-5.49%	96	574	222.50	8.45	0.00	-	1	1
1.08	-0.08	-6.90%	88	519	225.00	12.33	+12.33	-	-	2
0.76	-0.06	-7.32%	241	610	227.50	-	-	-	-	-
0.55	-0.02	-3.51%	25	201	230.00	-	-	-	-	-
0.40	0.00	-	56	95	232.50	-	-	-	-	-
0.27	+0.06	+28.57%	1	410	235.00	20.80	+20.80	-	-	0
0.16	0.00	-	3	64	237.50	-	-	-	-	-
0.16	-0.02	-11.11%	1	46	240.00	-	-	-	-	-
0.11	0.00	-	1	16	245.00	-	-	-	-	-
0.09	0.00	-	1	415	250.00	-	-	-	-	-
0.14	0.00	-	-	6	255.00	-	-	-	-	-
0.07	0.00	-	1	3	265.00	-	-	-	-	-
-	-	-	-	-	270.00	54.76	+54.76	-	-	0