SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 285 | 285 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 23 | 23 |
| 40.44 | 0.00 | - | - | 6 | 175.00 | 0.01 | 0.00 | - | 1 | 6 |
| 36.20 | 0.00 | - | 1 | 2 | 180.00 | 0.01 | 0.00 | - | 5 | 6 |
| 29.80 | -0.77 | -2.52% | 16 | 19 | 185.00 | - | - | - | - | - |
| 28.15 | 0.00 | - | 1 | 7 | 190.00 | 0.02 | +0.01 | +100.00% | 1 | 24 |
| 20.48 | 0.00 | - | - | 1 | 195.00 | 0.01 | -0.03 | -75.00% | 2 | 38 |
| 19.55 | 0.00 | - | 1 | 3 | 196.00 | 0.03 | 0.00 | - | 1 | 2 |
| 19.00 | 0.00 | - | - | 1 | 197.00 | 0.07 | 0.00 | - | 11 | 11 |
| 17.20 | 0.00 | - | 3 | 5 | 198.00 | 0.03 | 0.00 | - | 1 | 10 |
| 17.05 | 0.00 | - | 6 | 11 | 199.00 | 0.15 | 0.00 | - | - | 1 |
| 15.20 | -0.98 | -6.06% | 6 | 65 | 200.00 | 0.02 | 0.00 | - | 11 | 2,138 |
| 12.73 | -0.77 | -5.70% | 2 | 131 | 202.50 | 0.05 | +0.01 | +25.00% | 15 | 1,372 |
| 9.86 | -1.04 | -9.54% | 4 | 283 | 205.00 | 0.08 | 0.00 | - | 16 | 1,231 |
| 7.85 | -0.95 | -10.80% | 2 | 94 | 207.50 | 0.19 | +0.03 | +18.75% | 27 | 437 |
| 5.30 | -1.12 | -17.45% | 42 | 115 | 210.00 | 0.44 | +0.09 | +25.71% | 430 | 1,603 |
| 3.40 | -0.90 | -20.93% | 33 | 414 | 212.50 | 1.04 | +0.24 | +30.00% | 411 | 731 |
| 1.92 | -0.84 | -30.43% | 1,229 | 1,888 | 215.00 | 2.02 | +0.37 | +22.42% | 346 | 2,528 |
| 0.97 | -0.59 | -37.82% | 1,663 | 2,178 | 217.50 | 3.64 | +0.61 | +20.13% | 10 | 1,181 |
| 0.45 | -0.39 | -46.43% | 701 | 2,296 | 220.00 | 5.67 | +0.87 | +18.12% | 12 | 144 |
| 0.22 | -0.20 | -47.62% | 163 | 1,011 | 222.50 | 8.07 | +1.12 | +16.12% | 3 | 85 |
| 0.11 | -0.11 | -50.00% | 187 | 1,372 | 225.00 | 9.75 | +0.15 | +1.56% | 181 | 3 |
| 0.07 | -0.06 | -46.15% | 146 | 1,846 | 227.50 | 12.05 | 0.00 | - | 6 | 0 |
| 0.06 | -0.02 | -25.00% | 54 | 807 | 230.00 | 16.32 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 1 | 295 | 232.50 | 17.31 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 5 | 127 | 235.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2,848 | 237.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 90 | 240.00 | 24.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 188 | 242.50 | 27.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 230 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 185 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 160 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 101 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.