SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
CallsforMarch 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240315C00090000 | 2023-09-26 2:24PM EDT | 90.00 | 88.30 | 80.70 | 81.05 | 0.00 | - | 5 | 104 | 67.14% |
| GLD240315C00095000 | 2023-09-27 10:07AM EDT | 95.00 | 82.20 | 75.90 | 76.15 | 0.00 | - | 1 | 152 | 63.44% |
| GLD240315C00100000 | 2023-09-27 12:37PM EDT | 100.00 | 76.32 | 71.00 | 71.35 | 0.00 | - | 3 | 12 | 59.81% |
| GLD240315C00105000 | 2023-09-26 2:13PM EDT | 105.00 | 73.70 | 66.10 | 66.40 | 0.00 | - | 2 | 3 | 55.77% |
| GLD240315C00110000 | 2023-09-26 2:19PM EDT | 110.00 | 68.85 | 61.25 | 61.60 | 0.00 | - | 2 | 8 | 52.44% |
| GLD240315C00115000 | 2023-09-26 3:55PM EDT | 115.00 | 63.95 | 56.40 | 56.75 | 0.00 | - | 1 | 8 | 49.93% |
| GLD240315C00120000 | 2023-09-29 2:12PM EDT | 120.00 | 54.35 | 51.55 | 51.85 | 0.00 | - | 2 | 54 | 46.19% |
| GLD240315C00125000 | 2023-09-26 3:53PM EDT | 125.00 | 54.25 | 46.65 | 47.00 | 0.00 | - | 4 | 36 | 42.74% |
| GLD240315C00130000 | 2023-09-18 10:17AM EDT | 130.00 | 52.10 | 41.80 | 42.10 | 0.00 | - | 1 | 53 | 39.10% |
| GLD240315C00135000 | 2023-09-26 3:53PM EDT | 135.00 | 44.55 | 37.00 | 37.30 | 0.00 | - | 1 | 35 | 35.88% |
| GLD240315C00140000 | 2023-07-27 12:01PM EDT | 140.00 | 45.30 | 41.60 | 41.90 | 0.00 | - | 9 | 40 | 60.33% |
| GLD240315C00145000 | 2023-08-07 10:00AM EDT | 145.00 | 39.10 | 36.75 | 37.20 | 0.00 | - | 2 | 153 | 55.48% |
| GLD240315C00150000 | 2023-10-03 2:58PM EDT | 150.00 | 23.25 | 22.85 | 22.95 | 0.00 | - | 1 | 182 | 25.97% |
| GLD240315C00155000 | 2023-09-29 1:29PM EDT | 155.00 | 20.75 | 18.35 | 18.40 | 0.00 | - | 31 | 155 | 23.05% |
| GLD240315C00158000 | 2023-09-20 9:44AM EDT | 158.00 | 26.30 | 15.75 | 15.85 | 0.00 | - | 4 | 68 | 21.61% |
| GLD240315C00159000 | 2023-09-29 2:22PM EDT | 159.00 | 17.00 | 14.95 | 15.05 | 0.00 | - | 11 | 47 | 21.22% |
| GLD240315C00160000 | 2023-10-03 11:39AM EDT | 160.00 | 14.25 | 14.10 | 14.25 | 0.00 | - | 61 | 712 | 20.80% |
| GLD240315C00161000 | 2023-10-02 9:50AM EDT | 161.00 | 14.29 | 13.35 | 13.45 | 0.00 | - | 1 | 52 | 20.36% |
| GLD240315C00162000 | 2023-09-15 9:35AM EDT | 162.00 | 21.42 | 12.55 | 12.65 | 0.00 | - | 5 | 735 | 19.89% |
| GLD240315C00163000 | 2023-10-03 10:32AM EDT | 163.00 | 12.32 | 11.75 | 11.85 | 0.00 | - | 3 | 46 | 19.39% |
| GLD240315C00164000 | 2023-07-28 9:53AM EDT | 164.00 | 23.95 | 19.35 | 19.65 | 0.00 | - | 2 | 34 | 38.54% |
| GLD240315C00165000 | 2023-10-04 10:30AM EDT | 165.00 | 10.30 | 10.35 | 10.45 | -0.40 | -3.74% | 1 | 130 | 18.77% |
| GLD240315C00168000 | 2023-10-04 11:19AM EDT | 168.00 | 8.70 | 8.35 | 8.45 | +0.05 | +0.58% | 9 | 185 | 17.79% |
| GLD240315C00169000 | 2023-10-03 2:36PM EDT | 169.00 | 8.03 | 7.75 | 7.90 | 0.00 | - | 10 | 10 | 17.64% |
| GLD240315C00170000 | 2023-10-04 12:52PM EDT | 170.00 | 7.30 | 7.25 | 7.35 | -0.22 | -2.93% | 4 | 367 | 17.45% |
| GLD240315C00171000 | 2023-10-04 12:16PM EDT | 171.00 | 6.85 | 6.65 | 6.75 | -0.10 | -1.44% | 64 | 203 | 17.10% |
| GLD240315C00172000 | 2023-10-03 2:26PM EDT | 172.00 | 6.35 | 6.20 | 6.30 | 0.00 | - | 7 | 227 | 17.04% |
| GLD240315C00173000 | 2023-10-04 10:09AM EDT | 173.00 | 5.58 | 5.70 | 5.80 | -1.26 | -18.42% | 1 | 165 | 16.83% |
| GLD240315C00174000 | 2023-10-03 11:41AM EDT | 174.00 | 5.42 | 5.30 | 5.35 | 0.00 | - | 1 | 264 | 16.68% |
| GLD240315C00175000 | 2023-10-04 12:44PM EDT | 175.00 | 4.90 | 4.85 | 4.95 | -0.10 | -2.00% | 34 | 1,706 | 16.60% |
| GLD240315C00176000 | 2023-10-04 10:47AM EDT | 176.00 | 4.40 | 4.45 | 4.55 | -0.27 | -5.78% | 2 | 1,917 | 16.47% |
| GLD240315C00177000 | 2023-10-04 10:06AM EDT | 177.00 | 4.20 | 4.10 | 4.20 | -0.15 | -3.45% | 4 | 209 | 16.40% |
| GLD240315C00178000 | 2023-10-02 2:17PM EDT | 178.00 | 3.78 | 3.80 | 3.85 | -0.27 | -6.67% | 13 | 175 | 16.30% |
| GLD240315C00179000 | 2023-10-02 11:23AM EDT | 179.00 | 3.77 | 3.50 | 3.55 | 0.00 | - | 1 | 257 | 16.26% |
| GLD240315C00180000 | 2023-10-04 11:06AM EDT | 180.00 | 3.33 | 3.20 | 3.30 | -0.03 | -0.89% | 4 | 1,384 | 16.32% |
| GLD240315C00181000 | 2023-10-04 12:34PM EDT | 181.00 | 3.00 | 2.99 | 3.05 | -0.67 | -18.26% | 5 | 122 | 16.32% |
| GLD240315C00182000 | 2023-10-04 10:41AM EDT | 182.00 | 2.79 | 2.75 | 2.80 | -0.10 | -3.46% | 4 | 526 | 16.29% |
| GLD240315C00183000 | 2023-10-02 4:01PM EDT | 183.00 | 2.65 | 2.54 | 2.59 | 0.00 | - | 1 | 593 | 16.32% |
| GLD240315C00184000 | 2023-10-03 3:45PM EDT | 184.00 | 2.49 | 2.36 | 2.40 | 0.00 | - | 2 | 1,826 | 16.38% |
| GLD240315C00185000 | 2023-10-04 11:02AM EDT | 185.00 | 2.15 | 2.18 | 2.22 | -0.11 | -4.87% | 15 | 4,052 | 16.42% |
| GLD240315C00186000 | 2023-10-04 9:42AM EDT | 186.00 | 2.07 | 2.02 | 2.06 | +0.16 | +8.38% | 2 | 192 | 16.49% |
| GLD240315C00187000 | 2023-10-04 10:11AM EDT | 187.00 | 1.87 | 1.87 | 1.91 | -0.31 | -14.22% | 139 | 207 | 16.55% |
| GLD240315C00188000 | 2023-10-04 12:55PM EDT | 188.00 | 1.75 | 1.73 | 1.77 | -0.28 | -13.79% | 232 | 3,113 | 16.61% |
| GLD240315C00189000 | 2023-09-20 11:13AM EDT | 189.00 | 4.50 | 1.60 | 1.64 | 0.00 | - | 41 | 150 | 16.68% |
| GLD240315C00190000 | 2023-10-04 10:11AM EDT | 190.00 | 1.48 | 1.50 | 1.54 | -0.11 | -6.92% | 165 | 19,876 | 16.82% |
| GLD240315C00191000 | 2023-10-04 9:30AM EDT | 191.00 | 1.45 | 1.38 | 1.42 | -0.41 | -22.04% | 5 | 198 | 16.86% |
| GLD240315C00192000 | 2023-09-29 3:05PM EDT | 192.00 | 1.46 | 1.29 | 1.33 | 0.00 | - | 2 | 323 | 16.98% |
| GLD240315C00193000 | 2023-09-28 11:03AM EDT | 193.00 | 1.63 | 1.21 | 1.25 | 0.00 | - | 9 | 246 | 17.12% |
| GLD240315C00194000 | 2023-10-03 3:45PM EDT | 194.00 | 1.18 | 1.13 | 1.16 | 0.00 | - | 2 | 66 | 17.19% |
| GLD240315C00195000 | 2023-10-04 9:49AM EDT | 195.00 | 1.04 | 1.05 | 1.08 | -0.06 | -5.45% | 22 | 1,868 | 17.28% |
| GLD240315C00196000 | 2023-09-29 10:07AM EDT | 196.00 | 1.27 | 0.98 | 1.02 | 0.00 | - | 5 | 85 | 17.43% |
| GLD240315C00197000 | 2023-09-28 11:03AM EDT | 197.00 | 1.22 | 0.92 | 0.95 | 0.00 | - | 7 | 88 | 17.52% |
| GLD240315C00198000 | 2023-09-29 3:31PM EDT | 198.00 | 0.95 | 0.86 | 0.89 | 0.00 | - | 109 | 253 | 17.63% |
| GLD240315C00199000 | 2023-10-03 11:56AM EDT | 199.00 | 0.83 | 0.81 | 0.84 | 0.00 | - | 5 | 195 | 17.77% |
| GLD240315C00200000 | 2023-10-04 9:34AM EDT | 200.00 | 0.79 | 0.76 | 0.79 | -0.01 | -1.25% | 2 | 25,136 | 17.90% |
| GLD240315C00205000 | 2023-09-29 1:44PM EDT | 205.00 | 0.59 | 0.57 | 0.60 | 0.00 | - | 20 | 21,237 | 18.62% |
| GLD240315C00210000 | 2023-10-03 12:54PM EDT | 210.00 | 0.43 | 0.43 | 0.45 | 0.00 | - | 20 | 3,330 | 19.20% |
| GLD240315C00215000 | 2023-10-03 10:17AM EDT | 215.00 | 0.31 | 0.34 | 0.35 | 0.00 | - | 10 | 1,194 | 19.87% |
| GLD240315C00220000 | 2023-10-03 12:10PM EDT | 220.00 | 0.28 | 0.27 | 0.29 | 0.00 | - | 20 | 2,090 | 20.70% |
| GLD240315C00225000 | 2023-10-02 1:54PM EDT | 225.00 | 0.20 | 0.21 | 0.23 | 0.00 | - | 1 | 1,847 | 21.31% |
| GLD240315C00230000 | 2023-09-29 11:58AM EDT | 230.00 | 0.18 | 0.17 | 0.19 | 0.00 | - | 55 | 5,079 | 22.00% |
| GLD240315C00235000 | 2023-10-03 11:18AM EDT | 235.00 | 0.15 | 0.14 | 0.16 | 0.00 | - | 10 | 361 | 22.71% |
| GLD240315C00240000 | 2023-09-26 9:30AM EDT | 240.00 | 0.17 | 0.12 | 0.14 | 0.00 | - | 1 | 139 | 23.49% |
| GLD240315C00245000 | 2023-08-30 9:47AM EDT | 245.00 | 0.37 | 0.08 | 0.11 | 0.00 | - | 1 | 113 | 23.88% |
| GLD240315C00250000 | 2023-08-10 3:14PM EDT | 250.00 | 0.31 | 0.15 | 0.18 | 0.00 | - | 1 | 93 | 26.64% |
| GLD240315C00255000 | 2023-09-29 3:57PM EDT | 255.00 | 0.06 | 0.07 | 0.09 | 0.00 | - | 50 | 252 | 25.39% |
| GLD240315C00260000 | 2023-09-29 3:05PM EDT | 260.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 2 | 159 | 26.07% |
| GLD240315C00265000 | 2023-09-27 9:38AM EDT | 265.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 6 | 17 | 26.66% |
| GLD240315C00270000 | 2023-09-25 9:30AM EDT | 270.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 43 | 27.15% |
| GLD240315C00275000 | 2023-09-22 12:32PM EDT | 275.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 2 | 213 | 27.54% |
| GLD240315C00280000 | 2023-09-28 9:44AM EDT | 280.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 30 | 538 | 28.32% |
PutsforMarch 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240315P00090000 | 2023-09-21 10:11AM EDT | 90.00 | 0.01 | 0.02 | 0.03 | 0.00 | - | 55 | 205 | 34.77% |
| GLD240315P00095000 | 2023-10-03 9:54AM EDT | 95.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 385 | 32.03% |
| GLD240315P00100000 | 2023-09-28 12:48PM EDT | 100.00 | 0.02 | 0.03 | 0.04 | 0.00 | - | 53 | 205 | 30.27% |
| GLD240315P00105000 | 2023-07-28 10:00AM EDT | 105.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 30 | 25.78% |
| GLD240315P00115000 | 2023-09-29 2:25PM EDT | 115.00 | 0.03 | 0.04 | 0.06 | 0.00 | - | 8 | 8 | 23.83% |
| GLD240315P00120000 | 2023-09-28 10:57AM EDT | 120.00 | 0.04 | 0.05 | 0.07 | 0.00 | - | 101 | 102 | 21.88% |
| GLD240315P00125000 | 2023-09-28 9:40AM EDT | 125.00 | 0.05 | 0.06 | 0.08 | 0.00 | - | 110 | 200 | 19.87% |
| GLD240315P00135000 | 2023-10-04 11:57AM EDT | 135.00 | 0.12 | 0.12 | 0.14 | +0.01 | +9.09% | 1 | 12 | 16.65% |
| GLD240315P00140000 | 2023-10-02 2:28PM EDT | 140.00 | 0.15 | 0.19 | 0.21 | 0.00 | - | 1 | 9 | 15.31% |
| GLD240315P00145000 | 2023-10-02 2:21PM EDT | 145.00 | 0.25 | 0.31 | 0.33 | 0.00 | - | 2 | 1,600 | 14.06% |
| GLD240315P00150000 | 2023-10-03 3:36PM EDT | 150.00 | 0.54 | 0.53 | 0.55 | 0.00 | - | 195 | 5,484 | 12.98% |
| GLD240315P00155000 | 2023-10-04 10:10AM EDT | 155.00 | 0.95 | 0.92 | 0.94 | +0.07 | +7.95% | 121 | 7,903 | 11.94% |
| GLD240315P00158000 | 2023-10-03 11:34AM EDT | 158.00 | 1.25 | 1.28 | 1.32 | 0.00 | - | 6 | 130 | 11.40% |
| GLD240315P00159000 | 2023-10-04 12:17PM EDT | 159.00 | 1.44 | 1.44 | 1.48 | +0.24 | +20.00% | 2,000 | 185 | 11.23% |
| GLD240315P00160000 | 2023-10-04 12:16PM EDT | 160.00 | 1.64 | 1.62 | 1.66 | +0.30 | +22.39% | 1 | 1,409 | 11.06% |
| GLD240315P00161000 | 2023-10-02 4:02PM EDT | 161.00 | 1.56 | 1.81 | 1.85 | 0.00 | - | 3 | 9 | 10.87% |
| GLD240315P00162000 | 2023-10-03 2:01PM EDT | 162.00 | 1.97 | 2.01 | 2.06 | 0.00 | - | 1 | 7,905 | 10.68% |
| GLD240315P00163000 | 2023-09-29 12:06PM EDT | 163.00 | 1.45 | 2.26 | 2.30 | 0.00 | - | 5 | 2,164 | 10.51% |
| GLD240315P00164000 | 2023-10-04 11:03AM EDT | 164.00 | 2.62 | 2.53 | 2.58 | +0.09 | +3.56% | 3 | 3,048 | 10.36% |
| GLD240315P00165000 | 2023-10-04 11:42AM EDT | 165.00 | 2.80 | 2.82 | 2.86 | +0.02 | +0.72% | 7 | 2,694 | 10.16% |
| GLD240315P00166000 | 2023-10-03 1:01PM EDT | 166.00 | 3.01 | 3.10 | 3.20 | 0.00 | - | 1 | 480 | 10.03% |
| GLD240315P00167000 | 2023-10-02 9:56AM EDT | 167.00 | 2.90 | 3.45 | 3.55 | 0.00 | - | 20 | 2,026 | 9.85% |
| GLD240315P00168000 | 2023-10-04 11:07AM EDT | 168.00 | 3.85 | 3.85 | 3.95 | +0.50 | +14.93% | 1 | 29 | 9.71% |
| GLD240315P00169000 | 2023-10-04 11:00AM EDT | 169.00 | 4.50 | 4.30 | 4.35 | +0.22 | +5.14% | 2 | 887 | 9.49% |
| GLD240315P00170000 | 2023-10-04 10:08AM EDT | 170.00 | 4.95 | 4.75 | 4.85 | +0.18 | +3.77% | 6 | 1,924 | 9.41% |
| GLD240315P00171000 | 2023-10-03 3:57PM EDT | 171.00 | 5.23 | 5.25 | 5.35 | 0.00 | - | 50 | 3,149 | 9.25% |
| GLD240315P00172000 | 2023-10-03 10:26AM EDT | 172.00 | 5.44 | 5.75 | 5.85 | 0.00 | - | 42 | 2,106 | 8.99% |
| GLD240315P00173000 | 2023-10-04 11:00AM EDT | 173.00 | 6.65 | 6.35 | 6.45 | +0.28 | +4.40% | 4 | 400 | 8.88% |
| GLD240315P00174000 | 2023-10-02 11:15AM EDT | 174.00 | 6.35 | 7.00 | 7.10 | 0.00 | - | 46 | 218 | 8.79% |
| GLD240315P00175000 | 2023-10-03 3:56PM EDT | 175.00 | 7.61 | 7.60 | 7.75 | 0.00 | - | 2 | 2,450 | 8.60% |
| GLD240315P00176000 | 2023-10-02 10:20AM EDT | 176.00 | 7.60 | 8.30 | 8.40 | 0.00 | - | 6 | 60 | 8.30% |
| GLD240315P00177000 | 2023-10-02 2:04PM EDT | 177.00 | 9.23 | 9.05 | 9.15 | +0.97 | +11.74% | 3 | 161 | 8.16% |
| GLD240315P00178000 | 2023-10-02 10:16AM EDT | 178.00 | 9.05 | 9.80 | 9.95 | 0.00 | - | 1 | 290 | 8.08% |
| GLD240315P00179000 | 2023-10-03 3:14PM EDT | 179.00 | 10.55 | 10.65 | 10.75 | 0.00 | - | 5 | 220 | 7.86% |
| GLD240315P00180000 | 2023-10-04 12:56PM EDT | 180.00 | 11.50 | 11.45 | 11.50 | +0.25 | +2.22% | 4 | 2,727 | 7.24% |
| GLD240315P00181000 | 2023-10-03 3:57PM EDT | 181.00 | 12.20 | 12.30 | 12.40 | 0.00 | - | 1,152 | 1,242 | 7.13% |
| GLD240315P00182000 | 2023-10-03 3:57PM EDT | 182.00 | 12.99 | 13.15 | 13.30 | -0.07 | -0.54% | 4 | 143 | 6.84% |
| GLD240315P00183000 | 2023-09-26 10:50AM EDT | 183.00 | 7.55 | 14.10 | 14.20 | 0.00 | - | 3 | 227 | 6.20% |
| GLD240315P00184000 | 2023-09-19 10:18AM EDT | 184.00 | 6.65 | 15.00 | 15.10 | 0.00 | - | 74 | 102 | 0.00% |
| GLD240315P00185000 | 2023-09-29 2:31PM EDT | 185.00 | 13.70 | 15.95 | 16.10 | 0.00 | - | 749 | 648 | 0.00% |
| GLD240315P00186000 | 2023-09-29 11:24AM EDT | 186.00 | 13.93 | 16.95 | 17.05 | 0.00 | - | 1 | 28 | 0.00% |
| GLD240315P00187000 | 2023-10-02 2:27PM EDT | 187.00 | 17.05 | 17.90 | 18.15 | 0.00 | - | 5 | 0 | 6.45% |
| GLD240315P00188000 | 2023-09-19 11:55AM EDT | 188.00 | 9.45 | 18.90 | 19.20 | 0.00 | - | 1 | 0 | 7.89% |
| GLD240315P00189000 | 2023-10-02 2:44PM EDT | 189.00 | 19.15 | 19.90 | 20.20 | 0.00 | - | 10 | 0 | 8.20% |
| GLD240315P00190000 | 2023-09-29 3:55PM EDT | 190.00 | 18.50 | 20.90 | 21.15 | 0.00 | - | 2,700 | 6,176 | 7.33% |
| GLD240315P00191000 | 2023-09-27 2:46PM EDT | 191.00 | 16.86 | 21.95 | 22.15 | 0.00 | - | 1 | 0 | 7.62% |
| GLD240315P00192000 | 2023-09-14 2:33PM EDT | 192.00 | 14.90 | 22.90 | 23.15 | 0.00 | - | 1 | 0 | 7.91% |
| GLD240315P00193000 | 2023-08-23 10:47AM EDT | 193.00 | 15.40 | 14.05 | 14.75 | 0.00 | - | 20 | 0 | 0.00% |
| GLD240315P00194000 | 2023-08-11 2:57PM EDT | 194.00 | 16.45 | 15.60 | 16.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240315P00195000 | 2023-09-27 9:46AM EDT | 195.00 | 19.95 | 25.90 | 26.15 | 0.00 | - | 3 | 0 | 8.69% |
| GLD240315P00196000 | 2023-09-15 2:15PM EDT | 196.00 | 17.58 | 26.90 | 27.20 | 0.00 | - | 2 | 0 | 10.40% |
| GLD240315P00197000 | 2023-07-21 11:00AM EDT | 197.00 | 15.75 | 21.60 | 21.70 | 0.00 | - | 60 | 0 | 0.00% |
| GLD240315P00198000 | 2023-07-21 10:59AM EDT | 198.00 | 16.55 | 22.60 | 22.70 | 0.00 | - | 101 | 0 | 0.00% |
| GLD240315P00199000 | 2023-07-20 12:45PM EDT | 199.00 | 16.95 | 23.60 | 23.70 | 0.00 | - | - | 0 | 0.00% |
| GLD240315P00200000 | 2023-09-29 3:18PM EDT | 200.00 | 27.85 | 30.85 | 31.20 | 0.00 | - | 73 | 33 | 11.57% |
| GLD240315P00205000 | 2023-04-12 10:00AM EDT | 205.00 | 21.50 | 19.95 | 20.75 | 0.00 | - | 5 | 62 | 0.00% |
| GLD240315P00210000 | 2023-06-14 2:00PM EDT | 210.00 | 28.68 | 28.25 | 28.70 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240315P00220000 | 2023-05-05 10:34AM EDT | 220.00 | 33.68 | 38.35 | 39.60 | 0.00 | - | 1 | 2 | 0.00% |
| GLD240315P00225000 | 2023-04-05 3:55PM EDT | 225.00 | 37.90 | 36.85 | 38.55 | 0.00 | - | - | 0 | 0.00% |
| GLD240315P00250000 | 2023-08-16 2:03PM EDT | 250.00 | 73.86 | 71.45 | 71.75 | 0.00 | - | - | 0 | 0.00% |
| GLD240315P00270000 | 2023-08-16 11:36AM EDT | 270.00 | 93.38 | 91.45 | 91.75 | 0.00 | - | - | 0 | 0.00% |
| GLD240315P00280000 | 2023-08-16 3:57PM EDT | 280.00 | 104.50 | 101.45 | 101.75 | 0.00 | - | 121 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
