SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Calls
December 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | 0.00 | - | 1 | 3 | 120.00 | 0.14 | 0.00 | - | 5 | 1 |
| 56.15 | +0.40 | +0.72% | 11 | 115 | 130.00 | 0.27 | 0.00 | - | 20 | 40 |
| 51.45 | +0.40 | +0.78% | 3 | 22 | 135.00 | 0.54 | 0.00 | - | 5 | 6 |
| 44.57 | 0.00 | - | - | 1 | 140.00 | 0.72 | 0.00 | - | 3 | 34 |
| 45.28 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 40.85 | 0.00 | - | - | 5 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 144.00 | 1.65 | 0.00 | - | - | 1 |
| 35.73 | 0.00 | - | 1 | 4 | 145.00 | 1.12 | 0.00 | - | 1 | 9 |
| 39.20 | 0.00 | - | - | 1 | 146.00 | 1.06 | 0.00 | - | - | 3 |
| 31.05 | 0.00 | - | - | 3 | 147.00 | - | - | - | - | - |
| - | - | - | - | - | 148.00 | 1.28 | 0.00 | - | - | 2 |
| 34.13 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 39.87 | 0.00 | - | 2 | 21 | 150.00 | 0.88 | 0.00 | - | 1 | 23 |
| 28.80 | 0.00 | - | - | 3 | 151.00 | 0.92 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 3 | 5 | 152.00 | 1.29 | 0.00 | - | 4 | 12 |
| 26.95 | 0.00 | - | - | 3 | 153.00 | 1.70 | 0.00 | - | 1 | 1 |
| 32.28 | 0.00 | - | - | 3 | 154.00 | 2.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 156.00 | 1.55 | 0.00 | - | 2 | 2 |
| 24.25 | 0.00 | - | 1 | 22 | 157.00 | 2.40 | 0.00 | - | - | 17 |
| 28.27 | 0.00 | - | - | 1 | 158.00 | 1.88 | 0.00 | - | 1 | 1 |
| 28.80 | 0.00 | - | - | 1 | 159.00 | - | - | - | - | - |
| 28.85 | 0.00 | - | 1 | 11 | 160.00 | 2.10 | +0.35 | +20.00% | 1 | 332 |
| - | - | - | - | - | 161.00 | 3.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 162.00 | 2.43 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 163.00 | 2.41 | 0.00 | - | 1 | 6 |
| 17.71 | 0.00 | - | 1 | 1 | 164.00 | 4.58 | 0.00 | - | - | 1 |
| 27.24 | 0.00 | - | 1 | 3 | 165.00 | 2.83 | 0.00 | - | 2 | 162 |
| 26.47 | 0.00 | - | 1 | 43 | 166.00 | 2.72 | 0.00 | - | 2 | 11 |
| 20.80 | 0.00 | - | 1 | 20 | 167.00 | 3.40 | +0.51 | +17.65% | 8 | 12 |
| 22.25 | 0.00 | - | 4 | 156 | 168.00 | 3.63 | 0.00 | - | 2 | 8 |
| 18.75 | 0.00 | - | 1 | 42 | 169.00 | 6.06 | 0.00 | - | 1 | 16 |
| 21.90 | 0.00 | - | 51 | 2,172 | 170.00 | 4.00 | +0.35 | +9.59% | 1 | 2,050 |
| 22.33 | 0.00 | - | 1 | 6 | 171.00 | 5.20 | 0.00 | - | 2 | 28 |
| 15.85 | 0.00 | - | 5 | 15 | 172.00 | 4.80 | -1.65 | -25.58% | 1 | 10 |
| 18.80 | 0.00 | - | 2 | 38 | 173.00 | 5.89 | 0.00 | - | 1 | 3 |
| 19.50 | 0.00 | - | 1 | 12 | 174.00 | 7.53 | 0.00 | - | 1 | 75 |
| 20.55 | 0.00 | - | 6 | 457 | 175.00 | 5.05 | 0.00 | - | 14 | 162 |
| 17.12 | +0.77 | +4.71% | 2 | 18 | 176.00 | 6.18 | +0.63 | +11.35% | 1 | 200 |
| 19.80 | 0.00 | - | 10 | 38 | 177.00 | 8.07 | 0.00 | - | 1 | 19 |
| 18.90 | 0.00 | - | 20 | 29 | 178.00 | 12.40 | 0.00 | - | 6 | 6 |
| 17.05 | 0.00 | - | 10 | 25 | 179.00 | 6.60 | 0.00 | - | 1 | 20 |
| 15.05 | -1.40 | -8.51% | 4 | 424 | 180.00 | 7.15 | 0.00 | - | 2 | 57 |
| 14.29 | +0.29 | +2.07% | 4 | 9 | 181.00 | 8.60 | -4.25 | -33.07% | 1 | 337 |
| 14.06 | -1.19 | -7.80% | 6 | 20 | 182.00 | 8.55 | 0.00 | - | 39 | 104 |
| 13.18 | 0.00 | - | 1 | 19 | 183.00 | 15.10 | 0.00 | - | 15 | 99 |
| 12.80 | -1.54 | -10.74% | 2 | 28 | 184.00 | 8.97 | 0.00 | - | 1 | 165 |
| 12.14 | -1.56 | -11.39% | 2 | 957 | 185.00 | 9.30 | 0.00 | - | 1 | 204 |
| 11.89 | -2.61 | -18.00% | 4 | 177 | 186.00 | 15.75 | 0.00 | - | 6 | 115 |
| 10.02 | -2.18 | -17.87% | 2 | 165 | 190.00 | 11.77 | 0.00 | - | 1 | 557 |
| 8.50 | -1.25 | -12.82% | 3 | 1,455 | 195.00 | 17.10 | +1.45 | +9.27% | 1 | 9 |
| 7.40 | -0.96 | -11.48% | 287 | 338 | 200.00 | - | - | - | - | - |
| 6.16 | -0.84 | -12.00% | 4 | 20,102 | 205.00 | 35.50 | 0.00 | - | 1 | 2 |
| 5.25 | -1.25 | -19.23% | 1 | 20,265 | 210.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 5 | 215.00 | - | - | - | - | - |
| 3.90 | -0.58 | -12.95% | 138 | 344 | 220.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 5 | 26,038 | 225.00 | - | - | - | - | - |
| 2.83 | -0.77 | -21.39% | 1 | 11,043 | 230.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 29 | 15,072 | 235.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
