Canada markets open in 9 hours 10 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
174.10-2.18 (-1.24%)
At close: 04:00PM EDT
174.20 +0.10 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
December 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
56.65-5.15-8.33%110120.000.03-0.01-25.00%10145
56.350.00-2107125.000.020.00-7107
52.150.00-2165130.000.020.00-1052
47.050.00-156135.000.020.00-39
42.500.00-118140.000.09+0.06+200.00%108
36.00-7.55-17.34%119141.00-----
40.800.00-28142.000.110.00-1010
36.800.00-221143.00-----
41.150.00-1212144.001.650.00--1
37.600.00-113145.000.060.00-517
36.700.00-111146.000.050.00-3107
31.440.00-114147.000.060.00-371
36.750.00-36148.000.060.00-32
34.300.00-111149.000.060.00-30
30.710.00-334150.000.16+0.11+220.00%15147
33.850.00-36151.000.140.00-253454
33.000.00-120126152.000.650.00-412
29.900.00-427153.000.110.00-294
29.500.00-38154.000.250.00-210
28.000.00-26155.000.090.00-2154
27.200.00--4156.000.110.00-30180
21.630.00-2551157.000.100.00-1163
25.550.00-123158.000.110.00-8432
21.050.00-16159.000.41+0.28+215.38%10519
17.43-3.22-15.59%1169160.000.220.00-113,224
17.990.00-133161.000.160.00-14,230
18.550.00-6256162.000.57+0.38+200.00%24114
18.100.00-1131163.000.65+0.32+96.97%141,836
16.600.00-2721164.000.260.00-1238
14.000.00-44108165.000.92+0.38+70.37%255,466
14.250.00-182166.000.85+0.19+28.79%15209
13.350.00-142167.001.13+0.55+94.83%7492
11.700.00-3156168.001.31+0.64+95.52%5231
18.090.00-247169.000.910.00-20262
7.85-1.83-18.90%32,206170.001.76+0.59+50.43%372,435
7.92-3.24-29.03%141171.002.00+0.69+52.67%2390
7.16-4.24-37.19%117172.002.37+1.17+97.50%12154
5.85-3.35-36.41%753173.002.71+0.98+56.65%12263
5.20-3.50-40.23%721174.003.32+1.18+55.14%28352
4.85-4.25-46.70%12460175.003.58+1.05+41.50%39577
4.25-1.23-22.45%5363176.004.07+1.20+41.81%20221
3.65-1.10-23.16%6166177.004.68+1.28+37.65%2165
3.35-0.95-22.09%6272178.005.24+1.74+49.71%196
2.85-0.90-24.00%1286179.006.10+1.67+37.70%33228
2.57-0.78-23.28%52861180.006.95+1.88+37.08%251,072
2.19-1.01-31.56%27534181.007.17+2.47+52.55%5530
2.06-0.54-20.77%80363182.007.70+1.35+21.26%2556
1.92-0.42-17.95%3322183.005.500.00-4526
1.50-0.54-26.47%96951184.009.60+3.80+65.52%1894
1.27-0.48-27.43%831,622185.0011.22+2.37+26.78%9247
1.13-0.42-27.10%96302186.0010.930.00-1126
1.04-0.33-24.09%87162187.009.900.00-13244
0.90-0.66-42.31%2351188.0011.300.00-12
0.78-0.26-25.00%85339189.0011.200.00-1156
0.71-0.19-21.11%39908190.0015.80+3.90+32.77%12033
0.65-0.15-18.75%11211191.0013.050.00-200
0.730.00-15475192.0014.900.00-10
0.49-0.15-23.44%1223193.0015.880.00-11
0.48-0.19-28.36%1492194.0014.700.00-20
0.480.00-712,156195.0021.15+3.35+18.82%5415
0.35-0.41-53.95%8250196.0013.350.00-90
0.780.00-1543197.0014.200.00-400
0.370.00-8207198.0015.700.00-200
0.330.00-540199.0016.250.00-1150
0.22-0.07-24.14%2343,062200.0025.77+5.87+29.50%10
0.15-0.13-46.43%1620,424205.0030.75+5.87+23.59%12
0.12-0.03-20.00%820,709210.0032.920.00-20
0.120.00-13186215.0029.300.00-113
0.140.00-973,762220.0032.900.00-566
0.090.00-126,135225.0037.950.00-200
0.180.00-6511,171230.0042.850.00-10
0.150.00-115,233235.0047.200.00--0
0.050.00-115146240.00-----
0.070.00-2529245.00-----
0.040.00-2102250.00-----
0.040.00-250350255.00-----
0.060.00-12509260.00-----
0.050.00-8898265.00-----
0.030.00-237270.00-----
0.030.00-139564275.00-----
0.02-0.01-33.33%584339280.00-----
0.020.00-1187285.00-----
0.020.00-4217290.00-----
0.010.00-1113295.00-----
0.030.00-110300.00-----
0.020.00-416305.00-----
0.020.00-414310.00-----
0.030.00-21315.00-----
0.010.00-1103320.00-----
0.010.00-4592325.00-----
0.010.00-1675330.00-----
0.010.00-12335.00-----
0.020.00-225340.00-----
0.010.00--23345.00-----
0.010.00-12121350.00-----
0.010.00--1355.00-----
0.010.00-89360.00-----
0.010.00-12365.00-----
0.010.00-20104370.00-----
0.040.00-9495375.00-----
0.010.00-255380.00-----