Canada markets close in 3 hours 27 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
181.92-1.73 (-0.94%)
As of 12:33PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
67.200.00-13120.000.140.00-51
56.15+0.40+0.72%11115130.000.270.00-2040
51.45+0.40+0.78%322135.000.540.00-56
44.570.00--1140.000.720.00-334
45.280.00--1141.00-----
40.850.00--5143.00-----
-----144.001.650.00--1
35.730.00-14145.001.120.00-19
39.200.00--1146.001.060.00--3
31.050.00--3147.00-----
-----148.001.280.00--2
34.130.00--1149.00-----
39.870.00-221150.000.880.00-123
28.800.00--3151.000.920.00--1
27.800.00-35152.001.290.00-412
26.950.00--3153.001.700.00-11
32.280.00--3154.002.030.00--1
-----155.001.250.00-1056
-----156.001.550.00-22
24.250.00-122157.002.400.00--17
28.270.00--1158.001.880.00-11
28.800.00--1159.00-----
28.850.00-111160.002.10+0.35+20.00%1332
-----161.003.650.00--1
-----162.002.430.00-142
-----163.002.410.00-16
17.710.00-11164.004.580.00--1
27.240.00-13165.002.830.00-2162
26.470.00-143166.002.720.00-211
20.800.00-120167.003.40+0.51+17.65%812
22.250.00-4156168.003.630.00-28
18.750.00-142169.006.060.00-116
21.900.00-512,172170.004.00+0.35+9.59%12,050
22.330.00-16171.005.200.00-228
15.850.00-515172.004.80-1.65-25.58%110
18.800.00-238173.005.890.00-13
19.500.00-112174.007.530.00-175
20.550.00-6457175.005.050.00-14162
17.12+0.77+4.71%218176.006.18+0.63+11.35%1200
19.800.00-1038177.008.070.00-119
18.900.00-2029178.0012.400.00-66
17.050.00-1025179.006.600.00-120
15.05-1.40-8.51%4424180.007.150.00-257
14.29+0.29+2.07%49181.008.60-4.25-33.07%1337
14.06-1.19-7.80%620182.008.550.00-39104
13.180.00-119183.0015.100.00-1599
12.80-1.54-10.74%228184.008.970.00-1165
12.14-1.56-11.39%2957185.009.300.00-1204
11.89-2.61-18.00%4177186.0015.750.00-6115
10.02-2.18-17.87%2165190.0011.770.00-1557
8.50-1.25-12.82%31,455195.0017.10+1.45+9.27%19
7.40-0.96-11.48%287338200.00-----
6.16-0.84-12.00%420,102205.0035.500.00-12
5.25-1.25-19.23%120,265210.00-----
4.700.00-15215.00-----
3.90-0.58-12.95%138344220.00-----
3.950.00-526,038225.00-----
2.83-0.77-21.39%111,043230.00-----
3.270.00-2915,072235.00-----