SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Calls
June 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.75 | 0.00 | - | - | 1 | 80.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 87.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 89.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 0 |
| 67.50 | 0.00 | - | 33 | 45 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | - | 2 | 105.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | - | 0 |
| 55.22 | 0.00 | - | 1 | 0 | 115.00 | 0.03 | 0.00 | - | 143 | 0 |
| 56.50 | 0.00 | - | 20 | 26 | 120.00 | 0.03 | 0.00 | - | 149 | 0 |
| 42.90 | 0.00 | - | 11 | 11 | 125.00 | 0.34 | 0.00 | - | 3 | 4 |
| 51.35 | 0.00 | - | 5 | 0 | 130.00 | 0.19 | 0.00 | - | 10 | 24 |
| 24.90 | 0.00 | - | 10 | 16 | 135.00 | 0.11 | 0.00 | - | 1 | 0 |
| 41.65 | 0.00 | - | 2 | 0 | 140.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.17 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | - | 11 | 142.00 | 0.18 | 0.00 | - | 1 | 0 |
| 22.96 | 0.00 | - | 1 | 3 | 143.00 | 0.35 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 6 | 0 | 144.00 | 0.24 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 4 | 0 | 145.00 | 0.27 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 146.00 | 0.30 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | - | 9 | 147.00 | 2.06 | 0.00 | - | 1 | 9 |
| 22.80 | 0.00 | - | 2 | 39 | 148.00 | 0.57 | 0.00 | - | 5 | 0 |
| 22.00 | 0.00 | - | 10 | 53 | 149.00 | 0.47 | 0.00 | - | 5 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 150.00 | 0.30 | 0.00 | - | 2 | 0 |
| 27.33 | 0.00 | - | 4 | 0 | 151.00 | 0.51 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 1 | 17 | 152.00 | 1.02 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 5 | 25 | 153.00 | 0.68 | 0.00 | - | 15 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 154.00 | 0.70 | 0.00 | - | 1,531 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 155.00 | 0.75 | 0.00 | - | 1 | 0 |
| 16.45 | 0.00 | - | 20 | 26 | 156.00 | 0.62 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 2 | 8 | 157.00 | 0.86 | 0.00 | - | 2 | 0 |
| 19.83 | 0.00 | - | 2 | 0 | 158.00 | 1.06 | 0.00 | - | 42 | 0 |
| 23.45 | 0.00 | - | 3 | 0 | 159.00 | 1.12 | 0.00 | - | 1 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 160.00 | 1.15 | 0.00 | - | 37 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 161.00 | 1.62 | 0.00 | - | - | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 162.00 | 1.12 | 0.00 | - | 2 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 163.00 | 1.38 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 164.00 | 2.84 | 0.00 | - | 21 | 0 |
| 20.05 | 0.00 | - | 31 | 0 | 165.00 | 2.20 | 0.00 | - | 26 | 0 |
| 13.15 | 0.00 | - | 8 | 0 | 166.00 | 2.32 | 0.00 | - | 2 | 0 |
| 12.07 | 0.00 | - | 2 | 0 | 167.00 | 1.87 | 0.00 | - | 78 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 168.00 | 2.56 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 169.00 | 3.20 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 170.00 | 3.67 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 20 | 0 | 171.00 | 4.05 | 0.00 | - | 36 | 0 |
| 8.95 | 0.00 | - | 4 | 0 | 172.00 | 4.30 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 173.00 | 2.50 | 0.00 | - | 8 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 174.00 | 5.49 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 5 | 0 | 175.00 | 5.65 | 0.00 | - | 30 | 0 |
| 6.97 | 0.00 | - | 2 | 0 | 176.00 | 4.43 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 177.00 | 4.58 | 0.00 | - | 5 | 0 |
| 5.91 | 0.00 | - | 1 | 0 | 178.00 | 7.40 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 179.00 | 7.90 | 0.00 | - | 101 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 180.00 | 8.80 | 0.00 | - | 16 | 0 |
| 6.81 | 0.00 | - | 13 | 0 | 181.00 | 9.10 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 120 | 0 | 182.00 | 10.05 | 0.00 | - | 12 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 183.00 | 10.40 | 0.00 | - | 18 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 184.00 | 10.95 | 0.00 | - | 15 | 0 |
| 3.49 | 0.00 | - | 8 | 0 | 185.00 | 8.75 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 17 | 0 | 186.00 | 9.80 | 0.00 | - | 2 | 0 |
| 5.97 | 0.00 | - | 1 | 0 | 187.00 | 11.00 | 0.00 | - | - | 0 |
| 2.79 | 0.00 | - | 3 | 0 | 188.00 | 10.80 | 0.00 | - | 14 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 189.00 | 11.55 | 0.00 | - | 55 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 190.00 | 11.05 | 0.00 | - | 9 | 0 |
| 1.83 | 0.00 | - | 4 | 0 | 195.00 | 26.04 | 0.00 | - | 2 | 1 |
| 1.32 | 0.00 | - | 1 | 0 | 200.00 | 24.64 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 95 | 0 | 205.00 | 50.05 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 210.00 | 30.75 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 8 | 0 | 215.00 | 61.36 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 0 | 235.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 52 | 245.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 0 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 265.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 11 | 280.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 290.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 30 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 70 | 0 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
