SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
June 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | 0.00 | - | 1 | 1 | 115.00 | 0.50 | 0.00 | - | - | 1 |
| 43.65 | 0.00 | - | 2 | 16 | 120.00 | 0.95 | 0.00 | - | - | 12 |
| 42.90 | 0.00 | - | 11 | 11 | 125.00 | 0.77 | 0.00 | - | 2 | 6 |
| 33.50 | 0.00 | - | 1 | 0 | 130.00 | 1.47 | 0.00 | - | 1 | 3 |
| 29.55 | 0.00 | - | 1 | 6 | 135.00 | 2.22 | 0.00 | - | 3 | 9 |
| 25.60 | 0.00 | - | 2 | 2 | 140.00 | 2.96 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 141.00 | 2.95 | 0.00 | - | - | 9 |
| 19.70 | 0.00 | - | - | 11 | 142.00 | 3.05 | 0.00 | - | - | 40 |
| 18.51 | 0.00 | - | 2 | 2 | 143.00 | 4.55 | 0.00 | - | - | 1 |
| 18.75 | 0.00 | - | 1 | 36 | 145.00 | 4.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 147.00 | 5.82 | 0.00 | - | - | 8 |
| 20.30 | 0.00 | - | 2 | 39 | 148.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 10 | 149.00 | 5.30 | 0.00 | - | 2 | 6 |
| 12.75 | 0.00 | - | 1 | 7 | 150.00 | 5.27 | 0.00 | - | 1 | 52 |
| 12.05 | 0.00 | - | - | 4 | 151.00 | 6.38 | 0.00 | - | 1 | 7 |
| 13.50 | 0.00 | - | 8 | 14 | 152.00 | 4.75 | 0.00 | - | 7 | 6 |
| 17.10 | 0.00 | - | - | 2 | 153.00 | 7.15 | 0.00 | - | - | 4 |
| 16.15 | 0.00 | - | 1 | 8 | 154.00 | 7.67 | 0.00 | - | - | 10 |
| 14.50 | 0.00 | - | 4 | 24 | 155.00 | 8.40 | 0.00 | - | 2 | 11 |
| 10.47 | 0.00 | - | 1 | 4 | 156.00 | 8.65 | 0.00 | - | 10 | 129 |
| 12.99 | 0.00 | - | 3 | 6 | 157.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 10 | 15 | 158.00 | 7.44 | 0.00 | - | 1 | 2 |
| 12.40 | 0.00 | - | 8 | 12 | 159.00 | 9.20 | 0.00 | - | 3 | 43 |
| 11.96 | 0.00 | - | 20 | 40 | 160.00 | 10.25 | 0.00 | - | 20 | 73 |
| 8.40 | 0.00 | - | 3 | 6 | 161.00 | 8.85 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 1 | 20 | 162.00 | 8.30 | 0.00 | - | 1 | 6 |
| 6.98 | 0.00 | - | 1 | 113 | 163.00 | 13.41 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 1 | 2 | 164.00 | 7.97 | 0.00 | - | 5 | 9 |
| 9.77 | 0.00 | - | 5 | 49 | 165.00 | 12.20 | 0.00 | - | 10 | 35 |
| 7.40 | 0.00 | - | 1 | 16 | 166.00 | 8.35 | 0.00 | - | - | 1 |
| 6.62 | 0.00 | - | 1 | 33 | 167.00 | 9.00 | 0.00 | - | 1 | 2 |
| 6.58 | 0.00 | - | 170 | 177 | 168.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | - | 1 | 169.00 | 15.35 | 0.00 | - | - | 25 |
| 8.50 | 0.00 | - | 4 | 3,297 | 170.00 | 10.65 | 0.00 | - | 33 | 31 |
| 8.85 | 0.00 | - | 9 | 112 | 171.00 | 13.00 | 0.00 | - | 4 | 5 |
| 7.83 | 0.00 | - | 1 | 101 | 172.00 | 18.70 | 0.00 | - | 1 | 15 |
| 7.50 | 0.00 | - | 1 | 37 | 173.00 | 16.80 | 0.00 | - | 3 | 3 |
| 6.06 | 0.00 | - | 1 | 2 | 174.00 | 18.95 | 0.00 | - | - | 4 |
| 4.20 | 0.00 | - | 203 | 261 | 175.00 | 18.95 | 0.00 | - | 2 | 3 |
| 4.70 | 0.00 | - | 10 | 269 | 176.00 | 18.85 | 0.00 | - | - | 99 |
| 4.15 | 0.00 | - | 20 | 62 | 177.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 3 | 4 | 178.00 | 20.62 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 1 | 52 | 179.00 | 17.75 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 5 | 113 | 180.00 | 23.35 | 0.00 | - | - | 1 |
| 4.58 | 0.00 | - | 15 | 15 | 181.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 25 | 185.00 | 21.04 | 0.00 | - | - | 5 |
| 4.25 | 0.00 | - | 35 | 250 | 186.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 25 | 187.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 14 | 189.00 | 33.51 | 0.00 | - | - | 1 |
| 3.82 | 0.00 | - | 100 | 133 | 190.00 | 37.50 | 0.00 | - | 1 | 26 |
| 3.40 | 0.00 | - | 80 | 2,685 | 195.00 | 31.85 | 0.00 | - | 8 | 9 |
| 2.84 | 0.00 | - | 217 | 424 | 200.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 277 | 277 | 205.00 | 50.05 | 0.00 | - | 5 | 0 |
| 2.08 | 0.00 | - | 2 | 20 | 210.00 | 49.05 | 0.00 | - | 2 | 2 |
| 1.76 | 0.00 | - | 123 | 259 | 215.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
