Canada markets close in 5 hours 50 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
159.34-0.47 (-0.29%)
As of 10:10AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
52.750.00-11115.000.500.00--1
43.650.00-216120.000.950.00--12
42.900.00-1111125.000.770.00-26
33.500.00-10130.001.470.00-13
29.550.00-16135.002.220.00-39
25.600.00-22140.002.960.00-116
-----141.002.950.00--9
19.700.00--11142.003.050.00--40
18.510.00-22143.004.550.00--1
18.750.00-136145.004.300.00-14
-----147.005.820.00--8
20.300.00-239148.00-----
17.300.00-110149.005.300.00-26
12.750.00-17150.005.270.00-152
12.050.00--4151.006.380.00-17
13.500.00-814152.004.750.00-76
17.100.00--2153.007.150.00--4
16.150.00-18154.007.670.00--10
14.500.00-424155.008.400.00-211
10.470.00-14156.008.650.00-10129
12.990.00-36157.00-----
12.950.00-1015158.007.440.00-12
12.400.00-812159.009.200.00-343
11.960.00-2040160.0010.250.00-2073
8.400.00-36161.008.850.00--1
7.200.00-120162.008.300.00-16
6.980.00-1113163.0013.410.00-12
9.000.00-12164.007.970.00-59
9.770.00-549165.0012.200.00-1035
7.400.00-116166.008.350.00--1
6.620.00-133167.009.000.00-12
6.580.00-170177168.00-----
6.010.00--1169.0015.350.00--25
8.500.00-43,297170.0010.650.00-3331
8.850.00-9112171.0013.000.00-45
7.830.00-1101172.0018.700.00-115
7.500.00-137173.0016.800.00-33
6.060.00-12174.0018.950.00--4
4.200.00-203261175.0018.950.00-23
4.700.00-10269176.0018.850.00--99
4.150.00-2062177.00-----
4.990.00-34178.0020.620.00-11
5.800.00-152179.0017.750.00-11
5.800.00-5113180.0023.350.00--1
4.580.00-1515181.00-----
4.600.00-225185.0021.040.00--5
4.250.00-35250186.00-----
4.220.00-125187.00-----
5.800.00-514189.0033.510.00--1
3.820.00-100133190.0037.500.00-126
3.400.00-802,685195.0031.850.00-89
2.840.00-217424200.00-----
2.430.00-277277205.0050.050.00-50
2.080.00-220210.0049.050.00-22
1.760.00-123259215.00-----