Canada markets open in 3 hours 35 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
173.98+0.16 (+0.09%)
At close: 04:00PM EST
174.77 +0.79 (+0.45%)
Pre-Market: 05:53AM EST
In The Money
Show:ListStraddle
Calls
June 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
81.750.00--180.000.010.00--0
-----81.000.010.00--0
-----84.000.030.00--3
-----85.000.010.00-2000
-----87.000.020.00--3
-----88.000.020.00-30
-----89.000.020.00--0
-----90.000.020.00--0
67.500.00-3345100.000.030.00-10
68.200.00--2105.000.030.00--0
-----110.000.030.00--0
55.220.00-10115.000.030.00-1430
56.500.00-2026120.000.030.00-1490
42.900.00-1111125.000.340.00-34
51.350.00-50130.000.190.00-1024
24.900.00-1016135.000.110.00-10
41.650.00-20140.000.220.00-10
-----141.000.170.00-10
19.700.00--11142.000.180.00-10
22.960.00-13143.000.350.00-20
38.000.00-60144.000.240.00-10
36.800.00-40145.000.270.00-200
-----146.000.300.00-10
14.200.00--9147.002.060.00-19
22.800.00-239148.000.570.00-50
22.000.00-1053149.000.470.00-50
26.800.00-20150.000.300.00-20
27.330.00-40151.000.510.00-20
22.400.00-117152.001.020.00-10
22.450.00-525153.000.680.00-150
28.000.00-10154.000.700.00-1,5310
21.900.00-20155.000.750.00-10
16.450.00-2026156.000.620.00-30
9.000.00-28157.000.860.00-20
19.830.00-20158.001.060.00-420
23.450.00-30159.001.120.00-10
17.550.00-10160.001.150.00-370
21.900.00-10161.001.620.00--0
22.750.00-10162.001.120.00-20
20.050.00-10163.001.380.00-20
14.600.00-10164.002.840.00-210
20.050.00-310165.002.200.00-260
13.150.00-80166.002.320.00-20
12.070.00-20167.001.870.00-780
11.700.00-10168.002.560.00-10
10.800.00-30169.003.200.00-10
10.600.00-30170.003.670.00-30
9.500.00-200171.004.050.00-360
8.950.00-40172.004.300.00-40
8.500.00-10173.002.500.00-80
8.100.00-10174.005.490.00-10
7.250.00-50175.005.650.00-300
6.970.00-20176.004.430.00-20
7.000.00-10177.004.580.00-50
5.910.00-10178.007.400.00-60
5.500.00-100179.007.900.00-1010
5.250.00-30180.008.800.00-160
6.810.00-130181.009.100.00-60
4.900.00-1200182.0010.050.00-120
4.050.00-10183.0010.400.00-180
3.700.00-10184.0010.950.00-150
3.490.00-80185.008.750.00-100
3.550.00-170186.009.800.00-20
5.970.00-10187.0011.000.00--0
2.790.00-30188.0010.800.00-140
2.600.00-20189.0011.550.00-550
2.700.00-10190.0011.050.00-90
1.830.00-40195.0026.040.00-21
1.320.00-10200.0024.640.00-10
1.590.00-950205.0050.050.00-50
0.800.00-100210.0030.750.00-10
0.490.00-80215.0061.360.00--0
0.590.00--0220.00-----
0.240.00-30230.00-----
0.190.00-90235.00-----
0.170.00-20240.00-----
0.400.00-252245.00-----
0.160.00-50250.00-----
0.110.00-20260.00-----
0.060.00-30265.00-----
0.140.00-10270.00-----
0.070.00-10275.00-----
0.200.00-1011280.00-----
0.180.00--0285.00-----
0.060.00-110290.00-----
0.140.00-1030295.00-----
0.150.00-700300.00-----