GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
102.470.00-202080.000.010.00--200
-----81.000.010.00--50
100.900.00--282.00-----
104.650.00--583.00-----
99.000.00--384.000.030.00--3
100.230.00-1185.000.010.00-200206
96.950.00--186.00-----
-----87.000.020.00--3
99.550.00--288.000.020.00-36
94.100.00--189.000.510.00-58104
92.500.00-1690.000.520.00-58200
81.350.00-148100.000.010.00-1137
68.200.00--2105.000.010.00-4402,030
73.000.00--4110.000.010.00-12,825
68.000.00-39115.000.020.00-1348
61.760.00-2026120.000.020.00-4342
58.050.00-1113125.000.010.00-2707
59.800.00-438130.000.040.00-114141
24.900.00-1016135.000.030.00-100235
42.950.00-29140.000.110.00-1325
-----141.000.020.00-10301
29.550.00--54142.000.030.00-40243
38.820.00-124143.000.140.00-1519
27.600.00-2222144.000.040.00-87149
34.250.00-454145.000.180.00-20128
25.700.00--1146.000.010.00-74120
33.600.00-2028147.000.030.00-113
31.550.00-82116148.000.030.00-429
30.500.00-2072149.000.030.00-10154
34.200.00-235150.000.010.00-1415
41.280.00-2174151.000.030.00-10278
32.200.00-1198152.000.010.00-3301,482
33.050.00-26135153.000.010.00-57,405
33.550.00-15324154.000.010.00-52,946
27.800.00-237155.000.040.00-82201
29.700.00-129156.000.040.00-12318
26.800.00-1866157.000.050.00-1289
25.580.00-163158.000.050.00-11447
25.480.00-21,341159.000.060.00-3723
24.380.00-75209160.000.030.00-3710
20.950.00-1192161.000.070.00-371,536
20.990.00-6252162.000.030.00-2419
18.550.00-1322163.000.050.00-27223
18.060.00-1137164.000.060.00-11,616
16.700.00-2392165.000.040.00-117,866
18.770.00-1119166.000.070.00-6218
14.550.00-2190167.000.080.00-124,864
13.450.00-21187168.000.080.00-2827
12.500.00-21226169.000.110.00-453832
12.530.00-33,299170.000.100.00-2015,742
12.200.00-2194171.000.110.00-24588
12.200.00-1883172.000.150.00-16477
9.250.00-36234173.000.190.00-17771
8.950.00-5335174.000.260.00-17368
7.470.00-133878175.000.320.00-1711,904
6.650.00-12403176.000.460.00-161,945
6.370.00-7388177.000.580.00-761,784
5.800.00-2557178.000.780.00-341,617
4.890.00-11350179.000.960.00-721,278
4.050.00-371,595180.001.260.00-1,0852,711
3.510.00-193701181.001.600.00-211,953
2.890.00-85789182.002.000.00-30829
2.410.00-242,206183.002.700.00-242,265
2.000.00-432,516184.003.320.00-13900
1.590.00-3211,862185.003.860.00-121,151
1.290.00-1081,914186.003.780.00-41,406
1.010.00-741,617187.005.700.00-31,542
0.810.00-2221,478188.007.230.00-21,261
0.640.00-481,216189.008.150.00-11,040
0.510.00-853,465190.007.850.00-5944
0.410.00-10536191.009.550.00-24488
0.320.00-173,870192.009.000.00-2164
0.280.00-1124,290193.0011.500.00-3135
0.220.00-53672194.0011.650.00-2129
0.180.00-33127,015195.0013.290.00-155
0.160.00-9595196.0013.300.00-20
0.120.00-23,194197.0014.950.00-742
0.110.00-11,611198.0015.950.00-3023
0.090.00-5940199.0016.150.00-242
0.090.00-3307,528200.0017.650.00-63
0.050.00-2239,096205.0022.630.00-10
0.020.00-63,727210.0025.700.00-12
0.020.00-11,811215.0024.650.00-1930
0.020.00-21,148220.00-----
0.010.00-139,142225.00-----
0.010.00-1629230.00-----
0.010.00-100644235.00-----
0.010.00-2358240.00-----
0.010.00-1227245.00-----
0.010.00-100997250.00-----
0.010.00-1527255.00-----
0.010.00-511,277260.00-----
0.010.00-336265.00-----
0.010.00-50168270.00-----
0.010.00-10350275.00-----
0.040.00-115280.00101.550.00--0
0.010.00-1108285.00-----
0.010.00-182290.00-----
0.010.00-70823295.00-----
0.010.00-501,161300.00-----
0.020.00-50250305.00-----
0.030.00-99100310.00-----
0.010.00-56315.00-----
0.010.00--8320.00-----
0.020.00--25330.00-----
0.020.00--1340.00-----