Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2,736 | 116.80% |
| GLBE241018C00055000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.50 | 0.00 | - | 4 | 1,330 | 50.54% |
| GLBE250117C00055000 | 2024-05-24 1:08PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.75 | 0.00 | - | 1 | 558 | 44.73% |
| GLBE250718C00055000 | 2024-06-27 1:35PM EDT | 2025-07-18 | 3.07 | 3.20 | 3.50 | 0.00 | - | 5 | 336 | 55.31% |
| GLBE260116C00055000 | 2024-06-18 3:30PM EDT | 2026-01-16 | 3.49 | 5.20 | 5.70 | 0.00 | - | 1 | 51 | 57.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 2024-07-19 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
| GLBE250117P00055000 | 2024-02-16 1:11PM EDT | 2025-01-17 | 17.00 | 21.90 | 22.30 | 0.00 | - | 1 | 3 | 76.42% |
| GLBE250718P00055000 | 2024-05-08 2:15PM EDT | 2025-07-18 | 26.00 | 24.70 | 25.30 | 0.00 | - | 40 | 33 | 75.89% |
© 2024 Yahoo. All rights reserved.