Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00020000 | 2024-06-10 2:25PM EDT | 20.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 22.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE240719C00025000 | 2024-06-14 10:22AM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| GLBE240719C00030000 | 2024-06-28 3:40PM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 0.00% |
| GLBE240719C00035000 | 2024-06-28 3:50PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 38 | 2,947 | 0.00% |
| GLBE240719C00040000 | 2024-06-28 3:59PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 54 | 543 | 12.50% |
| GLBE240719C00045000 | 2024-06-28 11:47AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,944 | 25.00% |
| GLBE240719C00050000 | 2024-06-27 2:56PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 788 | 25.00% |
| GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 55.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2,736 | 122.66% |
| GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 60.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 138.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 228.91% |
| GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 182.03% |
| GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 266 | 50.00% |
| GLBE240719P00025000 | 2024-06-27 1:35PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 50.00% |
| GLBE240719P00030000 | 2024-06-28 2:29PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 1,004 | 25.00% |
| GLBE240719P00035000 | 2024-06-28 2:48PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 83 | 304 | 3.13% |
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 40.00 | 10.30 | 7.40 | 10.90 | 0.00 | - | 1 | 50 | 207.52% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 45.00 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 176.81% |
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 50.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 72.66% |
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 55.00 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.