Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00050000 | 2024-06-27 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 107 | 788 | 59.38% |
| GLBE241018C00050000 | 2024-06-27 3:32PM EDT | 2024-10-18 | 0.75 | 0.60 | 1.30 | 0.00 | - | 2 | 4,596 | 54.66% |
| GLBE250117C00050000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 1.90 | 1.90 | 2.15 | 0.00 | - | 1,012 | 187 | 53.75% |
| GLBE250718C00050000 | 2024-05-20 11:40AM EDT | 2025-07-18 | 2.65 | 2.45 | 2.80 | 0.00 | - | 1 | 38 | 45.02% |
| GLBE260116C00050000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.70 | 6.30 | 6.80 | 0.00 | - | 51 | 88 | 58.67% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 2024-07-19 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 69.14% |
| GLBE250117P00050000 | 2024-06-28 10:08AM EDT | 2025-01-17 | 14.77 | 14.50 | 15.00 | -2.48 | -14.38% | 11 | 53 | 44.90% |
| GLBE260116P00050000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 18.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.