Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00045000 | 2024-06-28 11:47AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.30 | +0.04 | +80.00% | 1 | 2,944 | 60.35% |
| GLBE241018C00045000 | 2024-06-28 11:48AM EDT | 2024-10-18 | 1.55 | 1.25 | 1.60 | +0.45 | +40.91% | 1 | 10,280 | 50.54% |
| GLBE250117C00045000 | 2024-06-27 1:37PM EDT | 2025-01-17 | 2.54 | 2.90 | 3.20 | 0.00 | - | 31 | 2,440 | 54.37% |
| GLBE250718C00045000 | 2024-06-27 3:47PM EDT | 2025-07-18 | 5.40 | 3.50 | 5.80 | 0.00 | - | 21 | 35 | 50.56% |
| GLBE260116C00045000 | 2024-06-10 11:13AM EDT | 2026-01-16 | 4.90 | 7.60 | 8.20 | 0.00 | - | 1 | 31 | 59.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 2024-07-19 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 168.16% |
| GLBE241018P00045000 | 2024-06-17 1:58PM EDT | 2024-10-18 | 13.20 | 9.30 | 10.40 | 0.00 | - | 69 | 70 | 54.22% |
| GLBE250117P00045000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 15.10 | 10.50 | 11.20 | 0.00 | - | 1 | 6 | 48.63% |
| GLBE250718P00045000 | 2024-06-12 3:07PM EDT | 2025-07-18 | 14.74 | 12.20 | 12.60 | 0.00 | - | 5 | 12 | 45.25% |
| GLBE260116P00045000 | 2024-04-23 11:13AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.