Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00040000 | 2024-06-28 2:44PM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 54 | 518 | 42.58% |
| GLBE240816C00040000 | 2024-06-28 3:37PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.85 | +0.05 | +3.03% | 39 | 217 | 59.57% |
| GLBE241018C00040000 | 2024-06-28 11:59AM EDT | 2024-10-18 | 2.87 | 2.55 | 2.85 | +0.54 | +23.18% | 4 | 3,945 | 51.37% |
| GLBE250117C00040000 | 2024-06-27 3:28PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.70 | 0.00 | - | 16 | 6,258 | 55.42% |
| GLBE250718C00040000 | 2024-06-25 12:22PM EDT | 2025-07-18 | 5.40 | 7.10 | 7.50 | 0.00 | - | 15 | 28 | 58.79% |
| GLBE260116C00040000 | 2024-06-06 12:45PM EDT | 2026-01-16 | 6.00 | 8.40 | 9.80 | 0.00 | - | 1 | 103 | 58.61% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 10.30 | 7.40 | 10.90 | 0.00 | - | 1 | 50 | 197.36% |
| GLBE241018P00040000 | 2024-06-14 9:33AM EDT | 2024-10-18 | 9.30 | 5.70 | 6.10 | 0.00 | - | 1 | 38 | 47.14% |
| GLBE250117P00040000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 9.45 | 7.10 | 7.40 | 0.00 | - | 10 | 254 | 47.27% |
| GLBE260116P00040000 | 2024-05-01 12:06PM EDT | 2026-01-16 | 12.70 | 12.60 | 13.00 | 0.00 | - | 3 | 11 | 58.47% |
© 2024 Yahoo. All rights reserved.