Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00035000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 2.00 | 2.05 | 2.25 | +0.21 | +11.73% | 38 | 2,954 | 44.92% |
| GLBE240816C00035000 | 2024-06-28 10:34AM EDT | 2024-08-16 | 4.00 | 3.70 | 4.00 | +0.40 | +11.11% | 11 | 121 | 61.08% |
| GLBE241018C00035000 | 2024-06-28 2:49PM EDT | 2024-10-18 | 4.50 | 2.90 | 5.10 | -0.19 | -4.05% | 9 | 10,219 | 56.57% |
| GLBE250117C00035000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 6.00 | 6.60 | 6.90 | 0.00 | - | 42 | 345 | 57.92% |
| GLBE250718C00035000 | 2024-06-25 12:22PM EDT | 2025-07-18 | 7.10 | 7.20 | 9.60 | 0.00 | - | 88 | 153 | 53.74% |
| GLBE260116C00035000 | 2024-06-28 12:10PM EDT | 2026-01-16 | 11.21 | 11.10 | 11.70 | +0.43 | +3.99% | 6 | 230 | 62.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00035000 | 2024-06-28 2:48PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.90 | -0.08 | -8.16% | 83 | 321 | 42.48% |
| GLBE241018P00035000 | 2024-06-27 10:54AM EDT | 2024-10-18 | 3.95 | 3.00 | 3.30 | 0.00 | - | 22 | 816 | 49.71% |
| GLBE250117P00035000 | 2024-06-27 1:34PM EDT | 2025-01-17 | 5.00 | 4.40 | 4.60 | 0.00 | - | 2 | 464 | 49.44% |
| GLBE250718P00035000 | 2024-04-17 10:03AM EDT | 2025-07-18 | 7.80 | 9.50 | 10.00 | 0.00 | - | 1 | 14 | 72.72% |
| GLBE260116P00035000 | 2024-06-27 1:10PM EDT | 2026-01-16 | 8.02 | 7.60 | 8.10 | 0.00 | - | 3 | 8 | 50.04% |
© 2024 Yahoo. All rights reserved.