Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00030000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 6.10 | 4.80 | 7.80 | +0.01 | +0.16% | 3 | 536 | 123.39% |
| GLBE240816C00030000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 6.90 | 5.40 | 7.40 | +1.00 | +16.95% | 2 | 24 | 70.17% |
| GLBE241018C00030000 | 2024-06-28 3:16PM EDT | 2024-10-18 | 7.80 | 7.80 | 8.20 | +1.90 | +32.20% | 4 | 253 | 56.79% |
| GLBE250117C00030000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 9.98 | 8.60 | 9.80 | +0.98 | +10.89% | 17 | 148 | 56.42% |
| GLBE250718C00030000 | 2024-06-11 9:30AM EDT | 2025-07-18 | 8.80 | 11.60 | 12.20 | 0.00 | - | 4 | 22 | 63.10% |
| GLBE260116C00030000 | 2024-06-21 10:15AM EDT | 2026-01-16 | 10.00 | 13.40 | 14.10 | 0.00 | - | 1 | 86 | 64.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00030000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 51 | 1,007 | 50.39% |
| GLBE240816P00030000 | 2024-06-28 12:04PM EDT | 2024-08-16 | 0.78 | 0.70 | 0.85 | -0.10 | -11.36% | 2 | 71 | 59.96% |
| GLBE241018P00030000 | 2024-06-28 11:47AM EDT | 2024-10-18 | 1.23 | 1.20 | 1.40 | -0.57 | -31.67% | 1 | 302 | 51.22% |
| GLBE250117P00030000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 2.52 | 2.40 | 2.60 | -0.23 | -8.36% | 15 | 305 | 51.44% |
| GLBE250718P00030000 | 2024-05-03 11:17AM EDT | 2025-07-18 | 5.81 | 5.40 | 5.90 | 0.00 | - | 1 | 110 | 63.28% |
| GLBE260116P00030000 | 2024-06-27 3:18PM EDT | 2026-01-16 | 5.55 | 5.10 | 5.60 | 0.00 | - | 13 | 62 | 50.15% |
© 2024 Yahoo. All rights reserved.