Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 2024-10-18 | 9.00 | 8.60 | 8.90 | 0.00 | - | 3 | 4 | 0.00% |
| GLBE250117C00022500 | 2024-04-12 1:42PM EDT | 2025-01-17 | 14.70 | 9.60 | 12.00 | 0.00 | - | 1 | 5 | 0.00% |
| GLBE250718C00022500 | 2024-05-29 1:03PM EDT | 2025-07-18 | 12.86 | 15.90 | 16.70 | 0.00 | - | 6 | 9 | 64.48% |
| GLBE260116C00022500 | 2024-01-19 11:22AM EDT | 2026-01-16 | 21.63 | 22.90 | 25.50 | 0.00 | - | 1 | 1 | 126.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.10 | 0.00 | - | 7 | 266 | 97.66% |
| GLBE241018P00022500 | 2024-06-27 10:36AM EDT | 2024-10-18 | 0.33 | 0.10 | 2.35 | 0.00 | - | 9 | 47 | 89.06% |
| GLBE250117P00022500 | 2024-06-20 11:56AM EDT | 2025-01-17 | 1.39 | 0.70 | 0.80 | 0.00 | - | 1 | 71 | 56.25% |
| GLBE250718P00022500 | 2024-06-18 12:23PM EDT | 2025-07-18 | 2.45 | 1.55 | 1.85 | 0.00 | - | 1 | 29 | 54.39% |
| GLBE260116P00022500 | 2024-05-17 12:29PM EDT | 2026-01-16 | 3.90 | 3.00 | 3.50 | 0.00 | - | 2 | 84 | 59.96% |
© 2024 Yahoo. All rights reserved.