Canada markets closed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.27+0.42 (+1.17%)
At close: 04:00PM EDT
36.27 0.00 (0.00%)
After hours: 06:33PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLBE240719C000200002024-06-10 2:25PM EDT2024-07-1911.5015.8018.100.00-111202.34%
GLBE250117C000200002024-05-31 3:20PM EDT2025-01-1712.6716.6018.100.00-5974.95%
GLBE250718C000200002024-04-09 10:32AM EDT2025-07-1819.7413.0013.700.00-210.00%
GLBE260116C000200002024-06-27 2:28PM EDT2026-01-1619.1019.1020.100.00-11470.48%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLBE240719P000200002024-05-21 10:48AM EDT2024-07-190.090.000.750.00-519173.05%
GLBE241018P000200002024-05-30 10:13AM EDT2024-10-180.370.100.250.00-12663.48%
GLBE250117P000200002024-05-22 11:32AM EDT2025-01-170.950.700.850.00-210867.58%
GLBE260116P000200002024-06-10 2:59PM EDT2026-01-162.451.652.100.00-1554.76%