Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018C00017500 | 2024-06-06 1:45PM EDT | 2024-10-18 | 13.30 | 18.40 | 21.30 | 0.00 | - | 3 | 4 | 118.75% |
| GLBE250117C00017500 | 2024-06-27 11:14AM EDT | 2025-01-17 | 18.06 | 18.70 | 21.40 | 0.00 | - | 1 | 2 | 93.21% |
| GLBE260116C00017500 | 2024-05-08 3:40PM EDT | 2026-01-16 | 16.20 | 14.40 | 16.20 | 0.00 | - | 5 | 15 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 217.58% |
| GLBE241018P00017500 | 2024-03-05 10:49AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.06% |
| GLBE250117P00017500 | 2024-05-20 1:20PM EDT | 2025-01-17 | 0.58 | 0.40 | 0.55 | 0.00 | - | 2 | 18 | 70.02% |
| GLBE250718P00017500 | 2024-05-16 3:34PM EDT | 2025-07-18 | 1.60 | 1.00 | 1.25 | 0.00 | - | 10 | 22 | 64.89% |
| GLBE260116P00017500 | 2024-06-26 2:32PM EDT | 2026-01-16 | 1.45 | 1.05 | 1.50 | 0.00 | - | 22 | 213 | 55.71% |
© 2024 Yahoo. All rights reserved.