STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Global-E Online Ltd. (GLBE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

32.18

-0.21

(-0.65%)

As of 01:19PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	33.02	33.12	31.90	32.18	32.18	632,247
May 02, 2024	33.66	33.66	32.16	32.39	32.39	892,000
May 01, 2024	33.63	34.20	32.80	33.10	33.10	701,700
Apr 30, 2024	33.30	33.80	32.97	33.53	33.53	640,000
Apr 29, 2024	34.08	34.57	33.37	33.63	33.63	892,400
Apr 26, 2024	33.24	34.22	32.96	33.61	33.61	696,900
Apr 25, 2024	32.64	33.13	32.10	32.81	32.81	601,000
Apr 24, 2024	34.18	34.28	33.11	33.53	33.53	581,700
Apr 23, 2024	32.81	34.30	32.77	33.93	33.93	759,700
Apr 22, 2024	33.53	33.70	32.44	32.68	32.68	745,300
Apr 19, 2024	33.98	34.03	32.68	33.00	33.00	1,193,800
Apr 18, 2024	33.66	34.68	33.21	33.69	33.69	779,700
Apr 17, 2024	34.15	34.76	33.36	33.43	33.43	913,600
Apr 16, 2024	33.22	34.08	32.70	33.95	33.95	960,200
Apr 15, 2024	34.46	34.46	33.05	33.26	33.26	942,200
Apr 12, 2024	35.21	35.50	34.41	34.43	34.43	635,900
Apr 11, 2024	35.38	36.08	34.85	35.76	35.76	1,537,600
Apr 10, 2024	35.33	35.90	34.52	35.21	35.21	1,077,600
Apr 09, 2024	36.91	37.20	36.38	36.51	36.51	1,050,900
Apr 08, 2024	34.08	36.75	33.99	36.38	36.38	2,498,200
Apr 05, 2024	33.98	34.25	33.39	33.83	33.83	1,282,100
Apr 04, 2024	35.29	35.57	34.05	34.12	34.12	1,321,600
Apr 03, 2024	35.20	35.62	34.46	34.68	34.68	961,500
Apr 02, 2024	35.46	36.37	34.90	35.67	35.67	1,193,700
Apr 01, 2024	36.37	36.61	35.75	36.30	36.30	1,497,000
Mar 28, 2024	36.36	37.20	36.15	36.35	36.35	713,400
Mar 27, 2024	36.83	36.83	35.76	36.22	36.22	823,600
Mar 26, 2024	36.62	36.79	36.20	36.29	36.29	731,200
Mar 25, 2024	36.71	37.37	36.22	36.34	36.34	419,200
Mar 22, 2024	37.45	37.79	36.62	36.71	36.71	651,200
Mar 21, 2024	37.85	38.38	37.56	37.60	37.60	1,129,600
Mar 20, 2024	35.75	37.45	35.31	37.24	37.24	1,478,200
Mar 19, 2024	33.89	35.72	33.79	35.62	35.62	1,195,800
Mar 18, 2024	33.83	34.16	33.15	34.11	34.11	892,900
Mar 15, 2024	34.02	34.53	33.22	33.31	33.31	1,577,100
Mar 14, 2024	36.07	36.72	34.15	34.37	34.37	1,728,200
Mar 13, 2024	34.71	36.30	34.71	35.95	35.95	1,589,400
Mar 12, 2024	33.55	34.87	33.44	34.58	34.58	1,299,900
Mar 11, 2024	33.70	34.31	33.43	33.49	33.49	784,400
Mar 08, 2024	33.75	34.62	33.16	33.70	33.70	1,048,100
Mar 07, 2024	33.10	34.00	32.62	33.57	33.57	1,153,400
Mar 06, 2024	32.76	33.51	32.26	32.58	32.58	1,572,700
Mar 05, 2024	32.84	33.13	32.07	32.46	32.46	1,616,900
Mar 04, 2024	34.00	34.20	33.27	33.39	33.39	822,000
Mar 01, 2024	33.89	34.67	33.82	33.98	33.98	1,449,500
Feb 29, 2024	34.77	34.86	33.83	33.87	33.87	1,997,100
Feb 28, 2024	33.95	34.92	33.95	34.20	34.20	1,588,200
Feb 27, 2024	33.41	34.70	33.41	34.35	34.35	1,623,800
Feb 26, 2024	33.29	33.75	32.66	33.44	33.44	1,533,700
Feb 23, 2024	32.39	33.66	31.80	33.11	33.11	1,965,700
Feb 22, 2024	34.02	34.95	32.07	32.41	32.41	2,927,100
Feb 21, 2024	34.00	36.46	33.33	33.49	33.49	4,508,800
Feb 20, 2024	40.37	40.92	39.25	40.31	40.31	2,281,100
Feb 16, 2024	40.97	41.95	40.57	40.98	40.98	854,600
Feb 15, 2024	41.05	41.87	40.81	41.74	41.74	1,245,300
Feb 14, 2024	40.74	41.03	40.19	40.93	40.93	665,300
Feb 13, 2024	40.21	41.39	39.41	39.98	39.98	944,600
Feb 12, 2024	41.95	42.88	41.31	41.42	41.42	814,600
Feb 09, 2024	40.88	42.15	40.62	42.09	42.09	996,800
Feb 08, 2024	39.34	41.10	39.13	40.15	40.15	814,100
Feb 07, 2024	39.91	40.10	39.13	39.59	39.59	389,900
Feb 06, 2024	39.22	39.70	38.97	39.46	39.46	437,700
Feb 05, 2024	38.89	39.17	37.86	38.91	38.91	786,100
Feb 02, 2024	37.35	39.22	37.26	39.07	39.07	687,800
Feb 01, 2024	38.30	38.81	37.26	37.35	37.35	779,000
Jan 31, 2024	38.27	39.08	37.63	37.77	37.77	800,300
Jan 30, 2024	40.48	40.48	38.58	38.94	38.94	953,300
Jan 29, 2024	38.78	40.61	38.75	40.51	40.51	882,300
Jan 26, 2024	37.43	39.54	37.30	38.75	38.75	829,700
Jan 25, 2024	37.49	38.12	37.16	37.30	37.30	546,300
Jan 24, 2024	38.08	38.26	36.90	37.09	37.09	486,000
Jan 23, 2024	38.55	38.55	37.21	37.42	37.42	675,400
Jan 22, 2024	37.84	38.94	37.43	38.00	38.00	781,100
Jan 19, 2024	38.26	38.30	37.38	37.47	37.47	975,800
Jan 18, 2024	39.30	39.30	37.53	38.04	38.04	932,800
Jan 17, 2024	38.12	38.88	37.38	38.65	38.65	1,094,900
Jan 16, 2024	38.85	39.33	38.39	38.68	38.68	848,000
Jan 12, 2024	39.96	41.00	39.33	39.49	39.49	585,400
Jan 11, 2024	39.30	40.43	38.57	40.24	40.24	840,000
Jan 10, 2024	39.44	40.34	39.13	39.46	39.46	453,800
Jan 09, 2024	38.53	39.38	38.53	39.26	39.26	490,700
Jan 08, 2024	37.72	39.30	37.72	39.03	39.03	626,600
Jan 05, 2024	37.11	38.08	37.11	37.35	37.35	604,300
Jan 04, 2024	36.89	37.54	36.71	37.05	37.05	785,700
Jan 03, 2024	37.56	38.42	37.05	37.28	37.28	1,064,100
Jan 02, 2024	39.13	39.47	37.79	38.69	38.69	1,128,000
Dec 29, 2023	40.15	40.50	39.09	39.63	39.63	691,400
Dec 28, 2023	40.50	40.72	39.98	40.36	40.36	362,200
Dec 27, 2023	40.33	40.77	40.14	40.61	40.61	523,600
Dec 26, 2023	40.05	40.47	39.61	40.12	40.12	498,600
Dec 22, 2023	40.50	40.88	39.56	39.87	39.87	714,700
Dec 21, 2023	39.65	40.43	39.21	40.38	40.38	772,000
Dec 20, 2023	40.14	40.80	38.56	38.74	38.74	1,041,400
Dec 19, 2023	40.48	41.50	39.28	40.34	40.34	1,006,400
Dec 18, 2023	39.29	40.11	38.62	39.86	39.86	860,500
Dec 15, 2023	38.79	39.42	37.51	39.29	39.29	1,629,200
Dec 14, 2023	37.43	38.90	37.37	38.71	38.71	1,610,500
Dec 13, 2023	35.22	36.98	35.08	36.89	36.89	1,397,500
Dec 12, 2023	35.49	35.50	34.78	35.07	35.07	627,700
Dec 11, 2023	34.00	35.64	33.46	35.46	35.46	1,584,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,913.97+90.75(+0.42%)

S&P 5005,125.07+60.87(+1.20%)

DOW38,666.97+441.31(+1.15%)

CAD/USD0.7307-0.0007(-0.09%)

CRUDE OIL78.40-0.55(-0.70%)

Bitcoin CAD84,626.27+3,657.77(+4.52%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Global-E Online Ltd. (GLBE)

S&P/TSX
21,913.97
+90.75(+0.42%)

S&P 500
5,125.07
+60.87(+1.20%)

DOW
38,666.97
+441.31(+1.15%)

CAD/USD
0.7307
-0.0007(-0.09%)

CRUDE OIL
78.40
-0.55(-0.70%)

Bitcoin CAD
84,626.27
+3,657.77(+4.52%)