Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719C00020000 | 2024-06-10 2:25PM EDT | 20.00 | 11.50 | 13.20 | 13.50 | 0.00 | - | 1 | 11 | 90.63% |
| GLBE240719C00022500 | 2024-05-29 9:31AM EDT | 22.50 | 7.90 | 10.30 | 11.20 | 0.00 | - | 1 | 2 | 118.36% |
| GLBE240719C00025000 | 2024-06-14 10:22AM EDT | 25.00 | 6.50 | 8.20 | 8.60 | 0.00 | - | 3 | 15 | 64.45% |
| GLBE240719C00030000 | 2024-06-26 11:54AM EDT | 30.00 | 3.50 | 3.50 | 3.70 | +0.75 | +27.27% | 8 | 526 | 45.90% |
| GLBE240719C00035000 | 2024-06-26 11:45AM EDT | 35.00 | 0.60 | 0.60 | 0.75 | +0.15 | +33.33% | 48 | 2,908 | 41.11% |
| GLBE240719C00040000 | 2024-06-26 11:47AM EDT | 40.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 7 | 502 | 49.02% |
| GLBE240719C00045000 | 2024-06-26 10:08AM EDT | 45.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 370 | 3,184 | 66.02% |
| GLBE240719C00050000 | 2024-06-20 2:31PM EDT | 50.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 675 | 90.23% |
| GLBE240719C00055000 | 2024-05-20 9:41AM EDT | 55.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2,736 | 127.34% |
| GLBE240719C00060000 | 2024-05-28 11:59AM EDT | 60.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 141.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE240719P00017500 | 2024-02-21 10:30AM EDT | 17.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 187.30% |
| GLBE240719P00020000 | 2024-05-21 10:48AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 145.51% |
| GLBE240719P00022500 | 2024-06-12 3:47PM EDT | 22.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 7 | 266 | 117.97% |
| GLBE240719P00025000 | 2024-06-24 3:42PM EDT | 25.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 230 | 83.01% |
| GLBE240719P00030000 | 2024-06-26 11:26AM EDT | 30.00 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 4 | 1,093 | 42.09% |
| GLBE240719P00035000 | 2024-06-25 11:50AM EDT | 35.00 | 2.76 | 2.25 | 2.40 | -0.58 | -17.37% | 5 | 262 | 40.19% |
| GLBE240719P00040000 | 2024-05-24 10:52AM EDT | 40.00 | 10.30 | 7.40 | 10.90 | 0.00 | - | 1 | 50 | 137.99% |
| GLBE240719P00045000 | 2024-03-19 2:08PM EDT | 45.00 | 10.40 | 11.60 | 11.90 | 0.00 | - | 1 | 46 | 62.11% |
| GLBE240719P00050000 | 2024-01-17 2:48PM EDT | 50.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 5 | 80 | 0.00% |
| GLBE240719P00055000 | 2024-01-10 1:13PM EDT | 55.00 | 16.50 | 13.60 | 15.10 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.