Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240621C00007500 | 2024-02-20 4:39PM EDT | 2024-06-21 | 2.65 | 2.60 | 3.90 | 0.00 | - | 13 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLAD240621P00007500 | 2024-02-06 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 473.44% |
GLAD240920P00007500 | 2024-04-01 1:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |