Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517C00010000 | 2024-04-04 2:54PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| GLAD240517C00012500 | 2024-03-18 9:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLAD240517C00020000 | 2024-04-23 11:22AM EDT | 20.00 | 2.95 | 1.80 | 4.20 | 0.00 | - | 1 | 14 | 158.01% |
| GLAD240517C00022500 | 2024-05-10 9:55AM EDT | 22.50 | 0.12 | 0.00 | 0.20 | -0.05 | -29.41% | 1 | 141 | 29.69% |
| GLAD240517C00025000 | 2024-05-10 2:32PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 2 | 53.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240517P00010000 | 2024-04-04 2:14PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 50.00% |
| GLAD240517P00017500 | 2024-04-23 10:20AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 144.53% |
| GLAD240517P00020000 | 2024-05-10 2:04PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 2,097 | 66.80% |
| GLAD240517P00022500 | 2024-05-07 2:17PM EDT | 22.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 3 | 40.82% |
© 2024 Yahoo. All rights reserved.