Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920C00015000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240920P00015000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 0.34 | 0.00 | 2.70 | 0.00 | - | 10 | 14 | 123.73% |
| GLAD241220P00015000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.