Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 10 | 17 |
| 0.40 | 0.00 | - | 10 | 161 | 10.00 | 0.77 | 0.00 | - | 8 | 120 |
| 0.05 | 0.00 | - | 1 | 274 | 12.50 | 2.75 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 1 | 1 | 15.00 | 0.34 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 4 |
| 2.60 | 0.00 | - | 2 | 16 | 20.00 | 0.15 | 0.00 | - | 1 | 78 |
| 1.00 | 0.00 | - | 2 | 445 | 22.50 | 0.70 | 0.00 | - | 1 | 203 |
| 0.10 | 0.00 | - | 10 | 30 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.