Gladstone Capital Corporation (GLAD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240719C00022500 | 2024-06-26 11:50AM EDT | 22.50 | 0.60 | 0.00 | 1.60 | 0.00 | - | 3 | 0 | 45.61% |
| GLAD240719C00025000 | 2024-06-27 10:41AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 20.31% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLAD240719P00020000 | 2024-06-05 12:14PM EDT | 20.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 50.00% |
| GLAD240719P00022500 | 2024-07-01 3:44PM EDT | 22.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 28.71% |
| GLAD240719P00025000 | 2024-06-05 12:14PM EDT | 25.00 | 3.55 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 58.11% |
© 2024 Yahoo. All rights reserved.