Canada markets closed

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.09+9.92 (+20.17%)
At close: 04:00PM EDT
58.79 -0.30 (-0.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.30-0.70-70.00%2910
-----22.500.40-0.53-56.99%1720
34.28+2.78+8.83%15025.000.55-0.85-60.71%1170
30.15+0.05+0.17%3030.001.04-1.56-60.00%4460
21.26-5.04-19.16%14035.001.70-2.11-55.38%2040
20.87-2.48-10.62%60040.002.37-2.76-53.80%2140
17.07-3.68-17.73%79045.003.50-3.50-50.00%3,3080
14.40-1.58-9.89%2034550.004.95-3.55-41.76%8670
11.59-3.71-24.25%69128755.007.00-4.50-39.13%9,1407,621
8.85-4.14-31.87%1,84526660.009.30-5.60-37.58%871160
6.50-4.50-40.91%47333365.0013.00-3.50-21.21%92126
4.63-3.37-42.12%1,03810470.0018.50+0.05+0.27%15681
3.40-4.29-55.79%65240375.0022.26-9.67-30.28%57353
2.50-2.90-53.70%51654680.0025.80-7.10-21.58%952,270
1.75-0.88-33.46%46237085.0027.80-10.37-27.17%13899
1.20-2.30-65.71%36814390.0032.30-9.75-23.19%6877
0.80-2.15-72.88%5362895.0039.30-6.75-14.66%4471
0.65-0.25-27.78%635544100.0044.00-8.00-15.38%2101,528
0.47-0.43-47.78%15384105.0046.88-9.33-16.60%38316
0.25-0.30-54.55%17164110.0051.96-18.04-25.77%130736
0.29-0.26-47.27%34260115.0037.930.00-13545
0.20-0.05-20.00%37383120.0062.00-8.30-11.81%1465
0.10-0.20-66.67%63482125.0043.300.00-12136
0.150.00-321151130.003.900.00-24
0.12+0.02+20.00%2249135.00-----
0.15+0.10+200.00%120140.00-----
0.250.00-142145.00-----
0.25+0.20+400.00%156150.00-----
0.10-0.11-52.38%11155.00-----
0.030.00-71170.00-----