Globe Life Inc. (GL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 2 | 206 |
| 53.15 | 0.00 | - | 1 | 3 | 22.50 | 0.05 | 0.00 | - | 14 | 79 |
| 50.75 | 0.00 | - | 1 | 17 | 25.00 | 0.05 | -0.01 | -16.67% | 11 | 103 |
| 37.57 | 0.00 | - | 4 | 3 | 30.00 | 0.10 | -0.01 | -9.09% | 20 | 562 |
| 40.65 | 0.00 | - | 8 | 39 | 35.00 | 0.25 | 0.00 | - | 1 | 410 |
| 37.81 | 0.00 | - | 270 | 151 | 40.00 | 0.48 | 0.00 | - | 16 | 2,629 |
| 30.20 | 0.00 | - | 275 | 146 | 45.00 | 0.50 | +0.05 | +11.11% | 1 | 2,908 |
| 25.50 | 0.00 | - | 11 | 726 | 50.00 | 0.51 | -0.34 | -40.00% | 179 | 1,311 |
| 23.50 | -1.04 | -4.24% | 4 | 460 | 55.00 | 0.75 | -0.50 | -40.00% | 223 | 3,967 |
| 19.00 | -1.70 | -8.21% | 4 | 656 | 60.00 | 1.10 | -0.61 | -35.67% | 319 | 3,010 |
| 14.30 | -1.60 | -10.06% | 30 | 1,442 | 65.00 | 1.50 | -1.00 | -40.00% | 378 | 2,094 |
| 11.00 | -1.40 | -11.29% | 40 | 1,819 | 70.00 | 2.75 | -0.68 | -19.83% | 30 | 3,113 |
| 7.60 | -0.80 | -9.52% | 88 | 2,043 | 75.00 | 3.70 | -1.30 | -26.00% | 151 | 1,792 |
| 7.20 | +0.40 | +5.88% | 1 | 31 | 75.50 | 6.60 | 0.00 | - | 102 | 180 |
| 6.10 | -1.80 | -22.78% | 32 | 133 | 76.00 | 4.80 | -2.10 | -30.43% | 35 | 65 |
| 5.50 | -0.20 | -3.51% | 3 | 151 | 76.50 | 4.90 | -1.40 | -22.22% | 15 | 98 |
| 5.40 | -0.10 | -1.82% | 101 | 26 | 77.00 | 5.10 | -0.87 | -14.57% | 8 | 37 |
| 4.40 | 0.00 | - | 3 | 15 | 77.50 | 4.90 | -0.70 | -12.50% | 19 | 18 |
| 5.00 | -1.20 | -19.35% | 4 | 24 | 78.00 | 5.00 | -1.00 | -16.67% | 122 | 105 |
| 6.00 | 0.00 | - | 21 | 32 | 78.50 | 6.90 | +0.60 | +9.52% | 21 | 38 |
| 6.40 | 0.00 | - | 9 | 11 | 79.50 | 7.20 | 0.00 | - | - | 17 |
| 4.60 | -0.91 | -16.52% | 93 | 2,683 | 80.00 | 6.80 | +0.35 | +5.43% | 2 | 1,917 |
| 3.00 | -2.26 | -42.97% | 20 | 27 | 80.50 | 7.29 | 0.00 | - | - | 6 |
| 3.20 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 81.50 | 7.50 | 0.00 | - | - | 2 |
| 3.55 | 0.00 | - | 10 | 10 | 82.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 10 | 83.50 | - | - | - | - | - |
| 2.30 | -0.90 | -28.13% | 107 | 1,410 | 85.00 | 8.40 | -2.20 | -20.75% | 19 | 1,069 |
| 2.05 | 0.00 | - | - | 1 | 85.50 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 2 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 86.50 | 12.70 | 0.00 | - | - | 3 |
| 1.66 | 0.00 | - | 20 | 20 | 87.00 | - | - | - | - | - |
| 1.10 | -0.65 | -37.14% | 81 | 2,422 | 90.00 | 16.20 | 0.00 | - | 14 | 863 |
| 0.55 | -0.35 | -38.89% | 8 | 1,391 | 95.00 | 20.30 | 0.00 | - | 22 | 384 |
| 0.25 | -0.20 | -44.44% | 61 | 2,485 | 100.00 | 25.70 | 0.00 | - | 12 | 476 |
| 0.18 | -0.07 | -28.00% | 16 | 287 | 105.00 | 32.00 | 0.00 | - | 4 | 33 |
| 0.10 | 0.00 | - | 49 | 338 | 110.00 | 37.80 | 0.00 | - | 1 | 189 |
| 0.05 | 0.00 | - | 3 | 733 | 115.00 | 48.20 | 0.00 | - | 3 | 31 |
| 0.05 | 0.00 | - | 14 | 910 | 120.00 | 57.80 | 0.00 | - | 1,170 | 350 |
| 0.05 | 0.00 | - | 7 | 795 | 125.00 | 43.30 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 111 | 889 | 130.00 | 3.90 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 3 | 142 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 40 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 58 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 62 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 13 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.