Canada Markets close in 57 mins

Globe Life Inc. (GL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
98.17+1.90 (+1.97%)
As of 03:02PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220520C000650002021-12-20 4:47PM EDT65.0022.8031.7035.500.00--1241.02%
GL220520C000700002021-12-17 4:59PM EDT70.0021.3027.1030.400.00-20218.36%
GL220520C000750002021-10-29 3:07PM EDT75.0016.1015.7016.400.00-110.00%
GL220520C000800002021-11-10 7:59AM EDT80.0016.7013.9014.300.00-170.00%
GL220520C000850002021-11-10 7:59AM EDT85.0010.1010.1010.600.00--70.00%
GL220520C000900002021-12-01 10:36AM EDT90.005.740.000.000.00--100.00%
GL220520C000950002022-01-05 11:17AM EDT95.007.906.907.40+4.05+105.19%1014134.42%
GL220520C001000002021-10-22 10:11AM EDT100.004.003.203.600.00-11102.83%
GL220520C001050002021-11-22 11:46AM EDT105.002.351.751.950.00-1318105.18%
GL220520C001100002022-01-05 10:36AM EDT110.002.001.652.00+0.50+33.33%210137.50%
GL220520C001150002021-12-16 2:39PM EDT115.000.951.001.250.00-79191140.63%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL220520P000750002021-12-01 1:35PM EDT75.002.351.301.600.00-4142234.57%
GL220520P000800002021-11-10 7:59AM EDT80.003.302.402.700.00-1224238.28%
GL220520P000850002022-01-05 4:34PM EDT85.002.202.102.45-0.40-15.38%24182.76%
GL220520P000950002021-11-11 2:28PM EDT95.007.558.008.400.00--1241.21%
GL220520P001050002021-11-10 7:59AM EDT105.0016.4015.2016.000.00--6281.01%
GL220520P001100002021-10-26 10:09AM EDT110.0018.5022.1022.600.00--1364.50%