Canada Markets open in 40 mins

Globe Life Inc. (GL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.93+2.44 (+2.48%)
At close: 04:00PM EDT
100.93 +0.01 (+0.01%)
After hours: 04:11PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221118C001000002022-08-01 1:25PM EDT100.006.704.108.000.00--1350.31%
GL221118C001050002022-08-02 1:43PM EDT105.003.261.505.300.00-14246.63%
GL221118C001100002022-08-10 9:30AM EDT110.001.950.204.40+0.60+44.44%1651.89%
GL221118C001150002022-08-10 9:30AM EDT115.000.950.551.65+0.30+46.15%16639.56%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GL221118P000550002022-08-08 9:30AM EDT55.000.200.004.800.00--1141.46%
GL221118P000600002022-08-01 9:30AM EDT60.000.600.004.800.00--6125.20%
GL221118P000800002022-08-04 9:31AM EDT80.001.100.004.800.00--170.00%
GL221118P000850002022-08-05 9:31AM EDT85.001.700.354.900.00--259.84%
GL221118P000950002022-08-03 9:31AM EDT95.003.700.453.900.00-146444.12%
GL221118P001000002022-07-11 3:29PM EDT100.005.801.806.200.00--2244.47%
GL221118P001050002022-08-01 11:09AM EDT105.008.405.307.400.00--1433.30%