Guskin Gold Corp. (GKIN)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0037

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Jul 27, 2023 - Jul 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 26, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 25, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 24, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 23, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 22, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 19, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 18, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 17, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 16, 2024	0.0030	0.0050	0.0030	0.0037	0.0037	185,920
Jul 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	15,100
Jul 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 11, 2024	0.0050	0.0050	0.0030	0.0030	0.0030	5,400
Jul 10, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	127
Jul 09, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jul 08, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	3,013
Jul 05, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 03, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100,010
Jul 02, 2024	0.0042	0.0050	0.0035	0.0036	0.0036	96,000
Jul 01, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jun 28, 2024	0.0050	0.0050	0.0042	0.0042	0.0042	203,814
Jun 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 26, 2024	0.0081	0.0085	0.0070	0.0070	0.0070	174,000
Jun 25, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	1,000
Jun 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 18, 2024	0.0052	0.0070	0.0052	0.0070	0.0070	3,300
Jun 17, 2024	0.0077	0.0100	0.0042	0.0042	0.0042	372,400
Jun 14, 2024	0.0093	0.0095	0.0089	0.0095	0.0095	20,035
Jun 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 11, 2024	0.0055	0.0100	0.0055	0.0070	0.0070	18,600
Jun 10, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	340
Jun 07, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 06, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Jun 04, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 03, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	171,000
May 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 30, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	56,510
May 29, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	100,000
May 28, 2024	0.0080	0.0080	0.0050	0.0065	0.0065	283,273
May 24, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	14,471
May 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 21, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	10,840
May 20, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	30,054
May 17, 2024	0.0085	0.0090	0.0085	0.0088	0.0088	134,000
May 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	40,000
May 15, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	300
May 14, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	14,782
May 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	250
May 10, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
May 09, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	3,332
May 08, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
May 07, 2024	0.0090	0.0090	0.0075	0.0075	0.0075	10,250
May 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	1,000
Apr 30, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 29, 2024	0.0095	0.0095	0.0090	0.0090	0.0090	11,234
Apr 26, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 25, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	100
Apr 24, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	-
Apr 23, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	138
Apr 22, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Apr 19, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	1,008
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,001
Apr 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Apr 16, 2024	0.0082	0.0082	0.0082	0.0082	0.0082	120,012
Apr 15, 2024	0.0090	0.0090	0.0082	0.0082	0.0082	50,000
Apr 12, 2024	0.0120	0.0123	0.0120	0.0120	0.0120	89,055
Apr 11, 2024	0.0102	0.0120	0.0102	0.0120	0.0120	27,500
Apr 10, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
Apr 09, 2024	0.0080	0.0115	0.0080	0.0114	0.0114	505,629
Apr 08, 2024	0.0063	0.0074	0.0063	0.0070	0.0070	20,195
Apr 05, 2024	0.0085	0.0085	0.0067	0.0067	0.0067	34,999
Apr 04, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Apr 03, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	102,000
Apr 02, 2024	0.0070	0.0088	0.0070	0.0070	0.0070	108,260
Apr 01, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	208,900
Mar 28, 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
Mar 27, 2024	0.0091	0.0091	0.0088	0.0088	0.0088	10,151
Mar 26, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	127
Mar 20, 2024	0.0094	0.0094	0.0088	0.0088	0.0088	15,000
Mar 19, 2024	0.0084	0.0084	0.0070	0.0070	0.0070	10,000
Mar 18, 2024	0.0080	0.0081	0.0080	0.0081	0.0081	1,212
Mar 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	150,031
Mar 14, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	110,300
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 11, 2024	0.0099	0.0100	0.0085	0.0100	0.0100	334,413
Mar 08, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 07, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 06, 2024	0.0091	0.0091	0.0085	0.0085	0.0085	1,016,191
Mar 05, 2024	0.0085	0.0120	0.0085	0.0092	0.0092	291,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,814.81+206.78(+0.91%)

S&P 5005,459.10+59.88(+1.11%)

DOW40,589.34+654.27(+1.64%)

CAD/USD0.7229-0.0006(-0.08%)

CRUDE OIL76.44-1.84(-2.35%)

Bitcoin CAD95,686.98+2,040.24(+2.18%)

Guskin Gold Corp. (GKIN)

S&P/TSX
22,814.81
+206.78(+0.91%)

S&P 500
5,459.10
+59.88(+1.11%)

DOW
40,589.34
+654.27(+1.64%)

CAD/USD
0.7229
-0.0006(-0.08%)

CRUDE OIL
76.44
-1.84(-2.35%)

Bitcoin CAD
95,686.98
+2,040.24(+2.18%)