STOCKS EXTEND WINNING STREAK AS BANK FEARS EBB

U.S. revises down last quarter's economic growth to 2.6% rate

Guskin Gold Corp. (GKIN)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.4800

0.0000

(0.00%)

As of 11:57AM EDT. Market open.

Time Period:

Mar 30, 2022 - Mar 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 29, 2023	-	-	-	-	-	-
Mar 28, 2023	0.4000	0.5000	0.4000	0.5000	0.5000	16,200
Mar 27, 2023	0.5080	0.5080	0.4000	0.4000	0.4000	13,939
Mar 24, 2023	0.4990	0.5000	0.4990	0.5000	0.5000	1,110
Mar 23, 2023	0.5000	0.5000	0.4000	0.4000	0.4000	9,042
Mar 22, 2023	0.5000	0.5000	0.4000	0.4000	0.4000	8,079
Mar 21, 2023	0.4300	0.4550	0.4300	0.4550	0.4550	6,580
Mar 20, 2023	0.4200	0.4700	0.4200	0.4300	0.4300	6,385
Mar 17, 2023	0.4500	0.5100	0.3000	0.5100	0.5100	13,281
Mar 16, 2023	0.5000	0.5250	0.5000	0.5000	0.5000	9,616
Mar 15, 2023	0.4500	0.5300	0.4500	0.5300	0.5300	10,288
Mar 14, 2023	0.5100	0.5800	0.4750	0.5000	0.5000	19,009
Mar 13, 2023	0.5100	0.5800	0.5100	0.5450	0.5450	4,755
Mar 10, 2023	0.5338	0.6580	0.5300	0.6580	0.6580	2,633
Mar 09, 2023	0.6119	0.6119	0.6119	0.6119	0.6119	263
Mar 08, 2023	0.6989	0.7000	0.5500	0.5500	0.5500	8,600
Mar 07, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	170
Mar 06, 2023	0.6989	0.6989	0.6989	0.6989	0.6989	-
Mar 03, 2023	0.6900	0.6989	0.5700	0.6989	0.6989	2,200
Mar 02, 2023	0.5600	0.6990	0.5600	0.6990	0.6990	1,445
Mar 01, 2023	0.6000	0.6700	0.5000	0.6700	0.6700	13,037
Feb 28, 2023	0.6300	0.7000	0.5000	0.7000	0.7000	10,316
Feb 27, 2023	0.6400	0.7000	0.6200	0.7000	0.7000	8,385
Feb 24, 2023	0.6700	0.8000	0.6300	0.8000	0.8000	9,793
Feb 23, 2023	0.8400	0.8400	0.6800	0.8300	0.8300	1,900
Feb 22, 2023	0.5800	1.0000	0.5800	0.9000	0.9000	9,682
Feb 21, 2023	0.8500	0.9160	0.8290	0.9160	0.9160	2,525
Feb 17, 2023	1.0800	1.0800	0.9500	0.9500	0.9500	1,945
Feb 16, 2023	1.1700	1.2100	1.1500	1.1500	1.1500	1,947
Feb 15, 2023	1.1150	1.2100	1.1150	1.2100	1.2100	812
Feb 14, 2023	1.1450	1.1750	1.0500	1.1600	1.1600	19,135
Feb 13, 2023	1.2000	1.2000	1.0200	1.0800	1.0800	5,992
Feb 10, 2023	1.1500	1.2050	1.0650	1.1900	1.1900	14,406
Feb 09, 2023	1.1800	1.2200	1.0500	1.2000	1.2000	7,980
Feb 08, 2023	1.1850	1.2400	1.1500	1.2400	1.2400	9,725
Feb 07, 2023	1.0400	1.2500	0.9450	1.2500	1.2500	22,208
Feb 06, 2023	0.5100	1.1900	0.5100	1.0900	1.0900	64,553
Feb 03, 2023	1.1950	1.2400	1.1075	1.2400	1.2400	36,042
Feb 02, 2023	0.9550	1.1750	0.9000	1.1500	1.1500	72,056
Feb 01, 2023	0.9250	1.1000	0.9050	1.0000	1.0000	35,884
Jan 31, 2023	0.9625	1.0000	0.8645	0.9000	0.9000	19,390
Jan 30, 2023	0.8300	0.9625	0.7700	0.9625	0.9625	28,993
Jan 27, 2023	0.7700	0.8550	0.7700	0.8300	0.8300	8,996
Jan 26, 2023	0.8050	0.8480	0.7250	0.8280	0.8280	10,749
Jan 25, 2023	0.7795	0.9000	0.7795	0.8900	0.8900	10,027
Jan 24, 2023	0.7810	0.9000	0.7200	0.8290	0.8290	22,807
Jan 23, 2023	0.7400	0.9330	0.7250	0.9100	0.9100	41,346
Jan 20, 2023	0.7900	0.8999	0.7400	0.8800	0.8800	15,358
Jan 19, 2023	0.7156	0.9000	0.7156	0.7700	0.7700	21,371
Jan 18, 2023	0.7500	0.7500	0.6200	0.6678	0.6678	26,367
Jan 17, 2023	0.5960	0.7400	0.5960	0.6890	0.6890	1,013
Jan 13, 2023	0.6100	0.7500	0.5900	0.7500	0.7500	46,052
Jan 12, 2023	0.6500	0.6900	0.6100	0.6500	0.6500	2,179
Jan 11, 2023	0.6900	0.6950	0.6110	0.6200	0.6200	14,630
Jan 10, 2023	0.6425	0.7330	0.5500	0.7000	0.7000	54,201
Jan 09, 2023	0.5500	0.6100	0.5500	0.6100	0.6100	16,862
Jan 06, 2023	0.6940	0.6940	0.5200	0.6500	0.6500	13,498
Jan 05, 2023	0.4850	0.6980	0.4600	0.6900	0.6900	40,379
Jan 04, 2023	0.5000	0.5880	0.4000	0.4850	0.4850	40,781
Jan 03, 2023	0.5300	0.5819	0.5000	0.5819	0.5819	37,307
Dec 30, 2022	0.6200	0.6200	0.4800	0.5700	0.5700	39,226
Dec 29, 2022	0.4928	0.6480	0.4400	0.6200	0.6200	71,388
Dec 28, 2022	0.3500	0.4575	0.3500	0.4575	0.4575	8,647
Dec 27, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 23, 2022	0.3700	0.5000	0.3700	0.5000	0.5000	7,512
Dec 22, 2022	0.4505	0.5000	0.4010	0.5000	0.5000	4,968
Dec 21, 2022	0.4500	0.4800	0.4010	0.4800	0.4800	18,203
Dec 20, 2022	0.4210	0.4210	0.4210	0.4210	0.4210	210
Dec 19, 2022	0.4020	0.6780	0.4000	0.6780	0.6780	4,826
Dec 16, 2022	0.4100	0.4100	0.4100	0.4100	0.4100	230
Dec 15, 2022	0.4300	0.4300	0.4100	0.4100	0.4100	2,200
Dec 14, 2022	0.5000	0.5000	0.4100	0.4100	0.4100	4,700
Dec 13, 2022	0.5000	0.5000	0.4550	0.5000	0.5000	3,325
Dec 12, 2022	0.4500	0.4500	0.4150	0.4150	0.4150	4,623
Dec 09, 2022	0.4100	0.5000	0.4100	0.4100	0.4100	1,875
Dec 08, 2022	0.5000	0.5000	0.4125	0.4125	0.4125	1,272
Dec 07, 2022	0.4000	0.4100	0.4000	0.4100	0.4100	701
Dec 06, 2022	0.5000	0.5000	0.4000	0.4000	0.4000	4,147
Dec 05, 2022	0.4355	0.5000	0.4310	0.5000	0.5000	3,525
Dec 02, 2022	0.5510	0.5510	0.4301	0.5480	0.5480	18,715
Dec 01, 2022	0.5510	0.6000	0.5510	0.5800	0.5800	4,060
Nov 30, 2022	0.6350	0.6500	0.6200	0.6200	0.6200	4,725
Nov 29, 2022	0.6000	0.6275	0.6000	0.6275	0.6275	8,720
Nov 28, 2022	0.6400	0.6600	0.6300	0.6600	0.6600	10,082
Nov 25, 2022	0.6700	0.6850	0.6700	0.6850	0.6850	14,100
Nov 23, 2022	0.4301	0.7150	0.4301	0.7150	0.7150	36,041
Nov 22, 2022	0.6000	0.6489	0.5000	0.6489	0.6489	18,024
Nov 21, 2022	0.7200	0.7200	0.6000	0.6000	0.6000	3,127
Nov 18, 2022	0.7150	0.7295	0.6202	0.7295	0.7295	5,444
Nov 17, 2022	0.7499	0.7499	0.6500	0.7469	0.7469	6,089
Nov 16, 2022	0.7499	0.7499	0.7499	0.7499	0.7499	1,991
Nov 15, 2022	0.7299	0.7499	0.6042	0.7499	0.7499	948
Nov 14, 2022	0.7499	0.7499	0.5370	0.6000	0.6000	5,424
Nov 11, 2022	0.7685	0.7900	0.7228	0.7900	0.7900	16,564
Nov 10, 2022	0.7500	0.8700	0.7500	0.8700	0.8700	28,355
Nov 09, 2022	0.7500	0.8850	0.7500	0.8850	0.8850	645
Nov 08, 2022	0.7520	0.8679	0.7520	0.8679	0.8679	1,304
Nov 07, 2022	0.8799	0.8999	0.8799	0.8999	0.8999	1,385
Nov 04, 2022	0.8300	0.8999	0.8150	0.8999	0.8999	7,678
Nov 03, 2022	0.8300	0.8799	0.8300	0.8799	0.8799	2,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,891.57+53.92(+0.27%)

S&P 5004,042.43+14.62(+0.36%)

DOW32,732.35+14.75(+0.05%)

CAD/USD0.7386+0.0013(+0.1758%)

CRUDE OIL74.19+1.22(+1.67%)

BTC-CAD38,292.09-223.90(-0.58%)

STOCKS EXTEND WINNING STREAK AS BANK FEARS EBB

Guskin Gold Corp. (GKIN)

S&P/TSX
19,891.57
+53.92(+0.27%)

S&P 500
4,042.43
+14.62(+0.36%)

DOW
32,732.35
+14.75(+0.05%)

CAD/USD
0.7386
+0.0013(+0.1758%)

CRUDE OIL
74.19
+1.22(+1.67%)

BTC-CAD
38,292.09
-223.90(-0.58%)