Guskin Gold Corp. (GKIN)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0037

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 07, 2023 - Oct 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Oct 03, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Oct 02, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Oct 01, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 30, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 27, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 26, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 25, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 24, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 23, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 20, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 19, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 18, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 17, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 16, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 13, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 12, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 11, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 10, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 09, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 06, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 05, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 04, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Sept 03, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 30, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 29, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 28, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 27, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 26, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 23, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 22, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 21, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 20, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 19, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 16, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 15, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 14, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 13, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 12, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 09, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 08, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 07, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 06, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 05, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 02, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Aug 01, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 31, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 30, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 29, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 26, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 25, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 24, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 23, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 22, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 19, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 18, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 17, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
Jul 16, 2024	0.0030	0.0050	0.0030	0.0037	0.0037	185,920
Jul 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	15,100
Jul 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jul 11, 2024	0.0050	0.0050	0.0030	0.0030	0.0030	5,400
Jul 10, 2024	0.0037	0.0037	0.0037	0.0037	0.0037	127
Jul 09, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
Jul 08, 2024	0.0031	0.0031	0.0031	0.0031	0.0031	3,013
Jul 05, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Jul 03, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100,010
Jul 02, 2024	0.0042	0.0050	0.0035	0.0036	0.0036	96,000
Jul 01, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Jun 28, 2024	0.0050	0.0050	0.0042	0.0042	0.0042	203,814
Jun 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 26, 2024	0.0081	0.0085	0.0070	0.0070	0.0070	174,000
Jun 25, 2024	0.0062	0.0062	0.0062	0.0062	0.0062	1,000
Jun 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 21, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 20, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 18, 2024	0.0052	0.0070	0.0052	0.0070	0.0070	3,300
Jun 17, 2024	0.0077	0.0100	0.0042	0.0042	0.0042	372,400
Jun 14, 2024	0.0093	0.0095	0.0089	0.0095	0.0095	20,035
Jun 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Jun 11, 2024	0.0055	0.0100	0.0055	0.0070	0.0070	18,600
Jun 10, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	340
Jun 07, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 06, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
Jun 04, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 03, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	171,000
May 31, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 30, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	56,510
May 29, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	100,000
May 28, 2024	0.0080	0.0080	0.0050	0.0065	0.0065	283,273
May 24, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	14,471
May 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
May 21, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	10,840
May 20, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	30,054
May 17, 2024	0.0085	0.0090	0.0085	0.0088	0.0088	134,000
May 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	40,000
May 15, 2024	0.0083	0.0083	0.0083	0.0083	0.0083	300
May 14, 2024	0.0080	0.0085	0.0080	0.0080	0.0080	14,782
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.15(+0.81%)

CAD/USD0.7359-0.0008(-0.11%)

CRUDE OIL74.28-0.10(-0.13%)

Bitcoin CAD86,406.69+2,163.05(+2.57%)

Guskin Gold Corp. (GKIN)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.15(+0.81%)

CAD/USD
0.7359
-0.0008(-0.11%)

CRUDE OIL
74.28
-0.10(-0.13%)

Bitcoin CAD
86,406.69
+2,163.05(+2.57%)