Canada markets close in 4 hours 55 minutes

Guskin Gold Corp. (GKIN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.00300.0000 (0.00%)
As of 01:27PM EDT. Market open.
Time Period:
Jul 17, 2023 - Jul 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20240.00500.00500.00300.00300.003020,900
Jul 15, 20240.00300.00300.00300.00300.003015,100
Jul 12, 20240.00300.00300.00300.00300.0030-
Jul 11, 20240.00500.00500.00300.00300.00305,400
Jul 10, 20240.00370.00370.00370.00370.0037127
Jul 09, 20240.00310.00310.00310.00310.0031-
Jul 08, 20240.00310.00310.00310.00310.00313,013
Jul 05, 20240.00350.00350.00350.00350.0035-
Jul 03, 20240.00350.00350.00350.00350.0035100,010
Jul 02, 20240.00420.00500.00350.00360.003696,000
Jul 01, 20240.00420.00420.00420.00420.0042-
Jun 28, 20240.00500.00500.00420.00420.0042203,814
Jun 27, 20240.00700.00700.00700.00700.0070-
Jun 26, 20240.00810.00850.00700.00700.0070174,000
Jun 25, 20240.00620.00620.00620.00620.00621,000
Jun 24, 20240.00700.00700.00700.00700.0070-
Jun 21, 20240.00700.00700.00700.00700.0070-
Jun 20, 20240.00700.00700.00700.00700.0070-
Jun 18, 20240.00520.00700.00520.00700.00703,300
Jun 17, 20240.00770.01000.00420.00420.0042372,400
Jun 14, 20240.00930.00950.00890.00950.009520,035
Jun 13, 20240.00700.00700.00700.00700.0070-
Jun 12, 20240.00700.00700.00700.00700.0070-
Jun 11, 20240.00550.01000.00550.00700.007018,600
Jun 10, 20240.00550.00550.00550.00550.0055340
Jun 07, 20240.00600.00600.00600.00600.0060-
Jun 06, 20240.00600.00600.00600.00600.0060-
Jun 05, 20240.00600.00600.00600.00600.006010,000
Jun 04, 20240.00600.00600.00600.00600.0060-
Jun 03, 20240.00600.00600.00600.00600.0060171,000
May 31, 20240.00600.00600.00600.00600.0060-
May 30, 20240.00700.00700.00600.00600.006056,510
May 29, 20240.00800.00800.00700.00700.0070100,000
May 28, 20240.00800.00800.00500.00650.0065283,273
May 24, 20240.00800.00800.00700.00700.007014,471
May 23, 20240.00800.00800.00800.00800.0080-
May 22, 20240.00800.00800.00800.00800.0080-
May 21, 20240.00700.00800.00700.00800.008010,840
May 20, 20240.00900.00900.00800.00800.008030,054
May 17, 20240.00850.00900.00850.00880.0088134,000
May 16, 20240.00900.00900.00900.00900.009040,000
May 15, 20240.00830.00830.00830.00830.0083300
May 14, 20240.00800.00850.00800.00800.008014,782
May 13, 20240.00900.00900.00900.00900.0090250
May 10, 20240.00860.00860.00860.00860.0086-
May 09, 20240.00860.00860.00860.00860.00863,332
May 08, 20240.00750.00750.00750.00750.0075-
May 07, 20240.00900.00900.00750.00750.007510,250
May 06, 20240.00900.00900.00900.00900.0090-
May 03, 20240.00900.00900.00900.00900.0090-
May 02, 20240.00900.00900.00900.00900.0090-
May 01, 20240.00900.00900.00900.00900.00901,000
Apr 30, 20240.00900.00900.00900.00900.0090-
Apr 29, 20240.00950.00950.00900.00900.009011,234
Apr 26, 20240.00900.00900.00900.00900.0090-
Apr 25, 20240.00900.00900.00900.00900.0090100
Apr 24, 20240.00820.00820.00820.00820.0082-
Apr 23, 20240.00820.00820.00820.00820.0082138
Apr 22, 20240.00950.00950.00950.00950.0095-
Apr 19, 20240.00950.00950.00950.00950.00951,008
Apr 18, 20240.01000.01000.01000.01000.01003,001
Apr 17, 20240.01000.01000.01000.01000.01002,000
Apr 16, 20240.00820.00820.00820.00820.0082120,012
Apr 15, 20240.00900.00900.00820.00820.008250,000
Apr 12, 20240.01200.01230.01200.01200.012089,055
Apr 11, 20240.01020.01200.01020.01200.012027,500
Apr 10, 20240.01140.01140.01140.01140.0114-
Apr 09, 20240.00800.01150.00800.01140.0114505,629
Apr 08, 20240.00630.00740.00630.00700.007020,195
Apr 05, 20240.00850.00850.00670.00670.006734,999
Apr 04, 20240.00850.00850.00850.00850.0085-
Apr 03, 20240.00850.00850.00850.00850.0085102,000
Apr 02, 20240.00700.00880.00700.00700.0070108,260
Apr 01, 20240.00980.00980.00980.00980.0098208,900
Mar 28, 20240.00880.00880.00880.00880.0088-
Mar 27, 20240.00910.00910.00880.00880.008810,151
Mar 26, 20240.00700.00700.00700.00700.0070-
Mar 25, 20240.00700.00700.00700.00700.0070-
Mar 22, 20240.00700.00700.00700.00700.0070-
Mar 21, 20240.00700.00700.00700.00700.0070127
Mar 20, 20240.00940.00940.00880.00880.008815,000
Mar 19, 20240.00840.00840.00700.00700.007010,000
Mar 18, 20240.00800.00810.00800.00810.00811,212
Mar 15, 20240.00700.00700.00700.00700.0070150,031
Mar 14, 20240.00800.00800.00700.00700.0070110,300
Mar 13, 20240.01000.01000.01000.01000.0100-
Mar 12, 20240.01000.01000.01000.01000.0100-
Mar 11, 20240.00990.01000.00850.01000.0100334,413
Mar 08, 20240.00850.00850.00850.00850.0085-
Mar 07, 20240.00850.00850.00850.00850.0085-
Mar 06, 20240.00910.00910.00850.00850.00851,016,191
Mar 05, 20240.00850.01200.00850.00920.0092291,300
Mar 04, 20240.01200.01200.01200.01200.012020,080
Mar 01, 20240.00660.00950.00610.00910.00911,581,044
Feb 29, 20240.00800.00800.00800.00800.008020,030
Feb 28, 20240.00700.00700.00660.00660.0066429,000
Feb 27, 20240.00690.00700.00690.00700.007070,500
Feb 26, 20240.00700.00800.00670.00670.0067145,000
Feb 23, 20240.00770.00770.00670.00740.007465,000
Feb 22, 20240.00800.00800.00800.00800.0080-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...