Canada Markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.34-0.52 (-0.83%)
At close: 04:00PM EDT
62.68 +0.34 (+0.55%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.420.00-122022-10-210.55-0.15-21.43%111,249
8.07+0.88+12.24%2342022-11-181.150.00-20422
8.79+0.79+9.88%17622023-01-201.54-0.32-17.20%106,004
-----2023-02-171.900.00-1862
9.76+1.81+22.77%1172023-06-163.15+0.22+7.51%11,773
10.080.00-15402024-01-194.57-0.35-7.11%5251,853