Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.72-0.14 (-0.21%)
At close: 04:00PM EDT
67.59 -0.13 (-0.19%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Strike:55.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.080.00-112024-05-310.210.00--1
-----2024-06-070.11+0.11--40
-----2024-06-140.060.00-11
12.600.00-1722024-06-210.040.00-131,302
12.70+2.81+28.41%192024-07-190.010.00-130
13.020.00-3492024-08-160.260.00-2067
11.000.00-31,7512024-11-150.760.00-11,921
13.30+1.30+10.83%11682025-01-171.17-0.02-1.68%83,021
12.500.00-22212025-06-202.20-0.10-4.35%201,422
15.760.00-6812026-01-163.55+0.05+1.43%2948