Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 0 |
| 19.50 | 0.00 | - | 4 | 72 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 0 |
| 12.38 | 0.00 | - | 18 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 1,554 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 3 | 0 |
| 14.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.75 | 0.00 | - | 15 | 0 |
| 16.07 | 0.00 | - | 7 | 0 | 2026-01-16 | 4.25 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.