Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 2 | 0 |
| 32.95 | 0.00 | - | 2 | 12 | 2023-02-17 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-03-17 | 0.05 | 0.00 | - | 17 | 0 |
| 29.02 | 0.00 | - | 20 | 0 | 2023-05-19 | 0.33 | 0.00 | - | 4 | 0 |
| 25.28 | 0.00 | - | 1 | 28 | 2023-06-16 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-08-18 | 0.54 | 0.00 | - | 1 | 0 |
| 32.33 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.95 | 0.00 | - | 1 | 0 |
| 32.88 | 0.00 | - | 5 | 29 | 2025-01-17 | 2.68 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
