GILD - Gilead Sciences, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:55.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.45 | 0.00 | - | 1 | 27 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 1,919 |
| - | - | - | - | - | 2023-07-21 | 0.56 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2023-08-18 | 0.22 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2023-11-17 | 0.59 | 0.00 | - | 1 | 259 |
| 25.14 | 0.00 | - | 1 | 284 | 2024-01-19 | 0.76 | 0.00 | - | 2 | 3,233 |
| 33.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.85 | 0.00 | - | 50 | 333 |
| 32.88 | 0.00 | - | 5 | 29 | 2025-01-17 | 2.80 | 0.00 | - | 2 | 322 |
© 2023 Yahoo. All rights reserved.