Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.17 | 0.00 | - | - | 2 |
| 22.22 | +1.17 | +5.56% | 1 | 120 | 2024-08-16 | 0.07 | -0.01 | -12.50% | 20 | 85 |
| 18.60 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.15 | 0.00 | - | - | 1 |
| 21.65 | 0.00 | - | 1 | 1,754 | 2024-11-15 | 0.34 | 0.00 | - | 9 | 2,072 |
| 22.80 | +5.95 | +35.31% | 175 | 263 | 2025-01-17 | 0.32 | -0.04 | -11.11% | 11 | 3,934 |
| 15.80 | 0.00 | - | - | 1 | 2025-02-21 | 0.63 | 0.00 | - | 3 | 10 |
| 21.50 | 0.00 | - | 5 | 35 | 2025-06-20 | 1.05 | 0.00 | - | 183 | 1,676 |
| 23.95 | +0.35 | +1.48% | 3 | 98 | 2026-01-16 | 2.00 | 0.00 | - | 182 | 1,166 |
© 2024 Yahoo. All rights reserved.