Canada markets open in 6 hours 16 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.05-0.31 (-0.36%)
At close: 04:00PM EST
86.05 0.00 (0.00%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:55.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-02-100.010.00-20
32.950.00-2122023-02-170.020.00-10
-----2023-03-030.030.00--0
-----2023-03-170.050.00-170
29.020.00-2002023-05-190.330.00-40
25.280.00-1282023-06-160.210.00-20
-----2023-08-180.540.00-10
32.330.00-102024-01-190.950.00-10
32.880.00-5292025-01-172.680.00-40