Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.42 | 0.00 | - | 1 | 2 | 2022-10-21 | 0.55 | -0.15 | -21.43% | 11 | 1,249 |
| 8.07 | +0.88 | +12.24% | 2 | 34 | 2022-11-18 | 1.15 | 0.00 | - | 20 | 422 |
| 8.79 | +0.79 | +9.88% | 1 | 762 | 2023-01-20 | 1.54 | -0.32 | -17.20% | 10 | 6,004 |
| - | - | - | - | - | 2023-02-17 | 1.90 | 0.00 | - | 18 | 62 |
| 9.76 | +1.81 | +22.77% | 1 | 17 | 2023-06-16 | 3.15 | +0.22 | +7.51% | 1 | 1,773 |
| 10.08 | 0.00 | - | 1 | 540 | 2024-01-19 | 4.57 | -0.35 | -7.11% | 525 | 1,853 |
© 2022 Yahoo. All rights reserved.
