Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 151 | 205 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 14 | 29 |
| 6.85 | 0.00 | - | 1 | 7 | 60.00 | 0.01 | -0.03 | -75.00% | 236 | 278 |
| - | - | - | - | - | 61.00 | 0.01 | -0.08 | -88.89% | 19 | 273 |
| - | - | - | - | - | 62.00 | 0.01 | -0.18 | -94.74% | 60 | 908 |
| 4.62 | 0.00 | - | 2 | 10 | 63.00 | 0.02 | -0.37 | -94.87% | 72 | 2,680 |
| 0.91 | -1.14 | -55.61% | 12 | 21 | 64.00 | 0.05 | -0.65 | -94.20% | 292 | 1,518 |
| 0.57 | -0.79 | -58.09% | 252 | 1,312 | 65.00 | 0.26 | -0.89 | -77.39% | 386 | 1,359 |
| 0.18 | -0.71 | -79.78% | 123 | 999 | 66.00 | 0.70 | -0.99 | -58.58% | 75 | 1,218 |
| 0.03 | -0.52 | -94.55% | 1,802 | 7,752 | 67.00 | 1.90 | -0.38 | -16.67% | 22 | 999 |
| 0.01 | -0.28 | -90.32% | 96 | 2,078 | 68.00 | 2.00 | -0.91 | -31.27% | 111 | 947 |
| 0.01 | -0.13 | -92.86% | 39 | 921 | 69.00 | 3.37 | -0.47 | -12.24% | 4 | 433 |
| 0.01 | -0.05 | -83.33% | 79 | 1,962 | 70.00 | 4.50 | 0.00 | - | 12 | 283 |
| 0.01 | -0.02 | -66.67% | 59 | 982 | 71.00 | 5.65 | -0.04 | -0.70% | 15 | 136 |
| 0.01 | -0.01 | -50.00% | 1 | 189 | 72.00 | 4.76 | 0.00 | - | 1 | 41 |
| 0.01 | -0.01 | -50.00% | 41 | 660 | 73.00 | 5.86 | 0.00 | - | 11 | 4 |
| 0.01 | 0.00 | - | 2 | 97 | 74.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 231 | 75.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 10 | 112 | 76.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 28 | 77.00 | 11.08 | +0.65 | +6.23% | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 11 | 78.00 | 3.83 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 7 | 191 | 79.00 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 54 | 80.00 | 7.67 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 4 | 5 | 81.00 | 12.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 19 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 39 | 83.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 84.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.