Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 4 | 15 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 21 | 12 | 2024-08-09 | - | - | - | - | - |
| 0.38 | 0.00 | - | 12 | 3,128 | 2024-08-16 | 20.50 | 0.00 | - | 3 | 0 |
| 0.80 | +0.40 | +100.00% | 1 | 151 | 2024-08-23 | - | - | - | - | - |
| 0.63 | -0.23 | -26.74% | 10 | - | 2024-08-30 | - | - | - | - | - |
| 0.88 | +0.01 | +1.15% | 173 | 163 | 2024-09-20 | 14.04 | 0.00 | - | - | 1 |
| 1.36 | +0.10 | +7.94% | 55 | 191 | 2024-10-18 | - | - | - | - | - |
| 2.07 | +0.28 | +15.64% | 300 | 485 | 2024-11-15 | 20.50 | 0.00 | - | 1 | 0 |
| 2.74 | +0.11 | +4.18% | 23 | 3,219 | 2025-01-17 | 10.75 | 0.00 | - | 1 | 55 |
| 3.35 | +0.16 | +5.02% | 27 | 684 | 2025-02-21 | 13.65 | 0.00 | - | 7 | 7 |
| 4.51 | -0.09 | -1.96% | 39 | 910 | 2025-06-20 | 11.80 | -2.11 | -15.17% | 1 | 10 |
| 6.80 | +2.54 | +59.62% | 15 | 896 | 2026-01-16 | 19.40 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.