Canada markets close in 3 hours 40 minutes

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.06-1.21 (-1.88%)
As of 12:20PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:72.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-454,2992024-06-219.00+0.68+8.17%121,583
0.06-0.08-57.14%245232024-07-198.320.00-420
0.48-0.05-9.43%39502024-08-168.140.00-11,642
1.20-0.37-23.57%944,8342024-11-159.150.00-10255
1.70-0.65-27.66%149512025-01-179.010.00-1002,780
3.700.00-15272025-06-209.960.00-1546
5.250.00-52032026-01-1612.700.00-1121