Mail

Canada markets close in 4 hours 8 minutes

S&P/TSX
21,788.43
+59.88(+0.28%)
S&P 500
5,041.81
+23.42(+0.47%)
DOW
38,091.16
+187.87(+0.50%)
CAD/USD
0.7299
+0.0018(+0.24%)
CRUDE OIL
78.89
-0.11(-0.14%)
Bitcoin CAD
81,166.15
+3,249.45(+4.17%)

MARKETS LIVE BLOG

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

Guardant Health, Inc. (GH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

18.34

+0.08

(+0.44%)

As of 11:52AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GH240517C00012500	2024-04-15 3:40PM EDT	12.50	4.71	5.40	0.00	0.00	-	1	2	0.00%
GH240517C00015000	2024-05-01 9:38AM EDT	15.00	3.50	2.90	3.70	0.00	-	1	212	105.47%
GH240517C00017500	2024-05-02 9:34AM EDT	17.50	1.70	1.55	1.80	-0.05	-2.86%	10	330	80.86%
GH240517C00020000	2024-05-02 11:14AM EDT	20.00	0.60	0.55	0.65	-0.15	-20.00%	39	3,652	78.81%
GH240517C00022500	2024-05-01 2:52PM EDT	22.50	0.20	0.15	0.25	0.00	-	10	1,258	82.03%
GH240517C00025000	2024-05-02 10:06AM EDT	25.00	0.05	0.00	0.10	-0.05	-50.00%	10	424	81.25%
GH240517C00030000	2024-05-01 9:55AM EDT	30.00	0.05	0.00	0.00	0.00	-	1	381	50.00%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GH240517P00010000	2024-04-24 1:00PM EDT	10.00	0.06	0.00	0.00	0.00	-	-	30	50.00%
GH240517P00012500	2024-04-19 3:23PM EDT	12.50	0.20	0.00	0.00	0.00	-	93	114	50.00%
GH240517P00015000	2024-04-30 3:07PM EDT	15.00	0.23	0.15	0.25	0.00	-	52	404	86.33%
GH240517P00017500	2024-05-01 3:56PM EDT	17.50	0.75	0.75	0.90	0.00	-	1,216	2,130	80.18%
GH240517P00020000	2024-04-30 3:07PM EDT	20.00	2.38	2.20	2.40	0.00	-	50	144	81.64%
GH240517P00022500	2024-04-17 11:19AM EDT	22.50	6.25	4.30	4.50	0.00	-	1	92	86.72%
GH240517P00025000	2024-04-22 11:22AM EDT	25.00	8.20	6.50	7.70	0.00	-	19	19	137.50%