Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 15 | 17 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 2 | 5 |
| 6.63 | 0.00 | - | 1 | 10 | 10.00 | 0.37 | 0.00 | - | 15 | 32 |
| 11.80 | 0.00 | - | 2 | 2 | 12.50 | 0.05 | 0.00 | - | 5 | 813 |
| 4.60 | 0.00 | - | 1 | 4 | 15.00 | 0.10 | 0.00 | - | 1 | 161 |
| 12.60 | -0.60 | -4.55% | 3 | 103 | 17.50 | 0.10 | 0.00 | - | 2 | 360 |
| 10.40 | 0.00 | - | 1 | 151 | 20.00 | 0.10 | 0.00 | - | 110 | 293 |
| 8.30 | 0.00 | - | 10 | 527 | 22.50 | 0.15 | -0.03 | -16.67% | 87 | 252 |
| 5.10 | +0.13 | +2.62% | 1,030 | 587 | 25.00 | 0.34 | -0.08 | -19.05% | 20 | 326 |
| 1.80 | +0.03 | +1.69% | 82 | 2,044 | 30.00 | 1.86 | -0.26 | -12.26% | 12 | 397 |
| 0.52 | -0.14 | -21.21% | 66 | 1,737 | 35.00 | 5.50 | 0.00 | - | 9 | 73 |
| 0.25 | 0.00 | - | 40 | 307 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.