Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240517C00026000 | 2024-04-26 11:12AM EDT | 26.00 | 16.80 | 13.30 | 16.00 | 0.00 | - | 1 | 0 | 366.99% |
| GGLL240517C00030000 | 2024-04-26 9:32AM EDT | 30.00 | 13.00 | 9.10 | 12.30 | 0.00 | - | 1 | 1 | 306.84% |
| GGLL240517C00033000 | 2024-04-25 12:56PM EDT | 33.00 | 4.80 | 6.20 | 8.70 | 0.00 | - | 1 | 2 | 191.21% |
| GGLL240517C00034000 | 2024-04-29 9:41AM EDT | 34.00 | 7.81 | 5.20 | 7.70 | 0.00 | - | 6 | 7 | 173.05% |
| GGLL240517C00035000 | 2024-05-10 10:33AM EDT | 35.00 | 7.00 | 4.40 | 6.60 | 0.00 | - | 4 | 11 | 146.48% |
| GGLL240517C00036000 | 2024-05-10 12:42PM EDT | 36.00 | 5.31 | 3.00 | 5.50 | 0.00 | - | 10 | 24 | 120.70% |
| GGLL240517C00037000 | 2024-05-13 11:07AM EDT | 37.00 | 3.50 | 3.30 | 4.70 | -1.36 | -27.98% | 12 | 26 | 118.65% |
| GGLL240517C00038000 | 2024-05-08 10:43AM EDT | 38.00 | 4.00 | 2.15 | 3.70 | 0.00 | - | 26 | 46 | 100.20% |
| GGLL240517C00039000 | 2024-05-13 10:41AM EDT | 39.00 | 1.80 | 1.90 | 3.00 | -2.30 | -56.10% | 9 | 10 | 65.23% |
| GGLL240517C00040000 | 2024-05-13 11:13AM EDT | 40.00 | 1.25 | 0.65 | 2.40 | -0.55 | -30.56% | 1 | 90 | 50.88% |
| GGLL240517C00041000 | 2024-05-10 10:37AM EDT | 41.00 | 1.60 | 0.50 | 1.65 | 0.00 | - | 2 | 2 | 56.93% |
| GGLL240517C00042000 | 2024-05-08 9:30AM EDT | 42.00 | 1.80 | 0.05 | 1.20 | 0.00 | - | 1 | 23 | 54.79% |
| GGLL240517C00043000 | 2024-05-08 9:56AM EDT | 43.00 | 0.75 | 0.05 | 0.85 | 0.00 | - | 1 | 9 | 61.33% |
| GGLL240517C00044000 | 2024-05-09 2:06PM EDT | 44.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 26 | 32 | 95.41% |
| GGLL240517C00045000 | 2024-05-09 10:46AM EDT | 45.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 5 | 6 | 108.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGLL240517P00028000 | 2024-03-28 10:40AM EDT | 28.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 216.80% |
| GGLL240517P00029000 | 2024-04-26 10:36AM EDT | 29.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 10 | 3 | 261.13% |
| GGLL240517P00030000 | 2024-04-23 1:16PM EDT | 30.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 241.80% |
| GGLL240517P00031000 | 2024-04-24 11:32AM EDT | 31.00 | 0.67 | 0.00 | 1.35 | 0.00 | - | - | 2 | 223.05% |
| GGLL240517P00032000 | 2024-05-03 10:43AM EDT | 32.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 209.57% |
| GGLL240517P00034000 | 2024-04-25 3:14PM EDT | 34.00 | 2.40 | 0.00 | 1.45 | 0.00 | - | - | 1 | 172.85% |
| GGLL240517P00035000 | 2024-05-06 11:06AM EDT | 35.00 | 0.47 | 0.00 | 1.15 | 0.00 | - | 9 | 29 | 141.80% |
| GGLL240517P00036000 | 2024-05-02 12:28PM EDT | 36.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 2 | 14 | 144.24% |
| GGLL240517P00037000 | 2024-04-25 3:14PM EDT | 37.00 | 3.95 | 0.00 | 1.75 | 0.00 | - | - | 11 | 129.10% |
| GGLL240517P00038000 | 2024-05-13 10:08AM EDT | 38.00 | 0.63 | 0.10 | 1.50 | +0.31 | +96.88% | 1 | 33 | 104.98% |
| GGLL240517P00039000 | 2024-05-06 1:38PM EDT | 39.00 | 0.80 | 0.20 | 1.10 | 0.00 | - | 2 | 8 | 76.37% |
| GGLL240517P00040000 | 2024-05-10 9:35AM EDT | 40.00 | 0.80 | 0.20 | 1.60 | 0.00 | - | 2 | 19 | 70.41% |
© 2024 Yahoo. All rights reserved.