Direxion Daily GOOGL Bull 2X Shares (GGLL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.80 | 0.00 | - | 10 | 10 |
| 6.67 | 0.00 | - | 1 | 0 | 35.00 | 0.27 | 0.00 | - | 1 | 5 |
| 7.02 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 12 | 12 | 38.00 | 1.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 6 | 6 |
| 6.00 | +0.97 | +19.28% | 5 | 12 | 40.00 | 0.49 | 0.00 | - | 5 | 7 |
| 4.05 | 0.00 | - | 2 | 1 | 41.00 | 0.73 | 0.00 | - | 8 | 11 |
| 3.10 | -0.68 | -17.99% | 3 | 3 | 42.00 | 0.84 | 0.00 | - | 8 | 9 |
| 2.02 | 0.00 | - | 5 | 7 | 43.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 18 | 44.00 | 1.46 | 0.00 | - | 5 | 5 |
| 2.37 | 0.00 | - | 10 | 17 | 45.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 1 | 29 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.