Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.96 | 0.00 | - | - | 53 | 15.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 0 | 21.00 | 0.35 | 0.00 | - | 5 | 10,005 |
| - | - | - | - | - | 24.00 | 2.10 | 0.00 | - | - | 4 |
| 7.00 | 0.00 | - | - | 15 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.30 | 0.00 | - | 50 | 6,100 |
| 3.70 | 0.00 | - | - | 107 | 28.00 | - | - | - | - | - |
| 14.93 | 0.00 | - | 1 | 58 | 29.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 50 | 131 | 30.00 | 1.10 | 0.00 | - | 1 | 26 |
| 15.00 | 0.00 | - | 40 | 56 | 31.00 | 1.85 | 0.00 | - | 20 | 112 |
| 14.34 | 0.00 | - | 106 | 156 | 32.00 | 5.90 | 0.00 | - | - | 7 |
| 14.20 | 0.00 | - | 5 | 53 | 33.00 | 0.80 | 0.00 | - | 50 | 50 |
| 9.50 | 0.00 | - | 5 | 5 | 34.00 | 0.90 | 0.00 | - | 44 | 35 |
| 5.20 | 0.00 | - | 150 | 201 | 35.00 | 0.57 | 0.00 | - | 1 | 16 |
| 8.08 | 0.00 | - | 1 | 101 | 36.00 | 5.65 | 0.00 | - | 1 | 1 |
| 10.17 | 0.00 | - | 1 | 95 | 37.00 | 1.90 | 0.00 | - | 3 | 4 |
| 8.40 | 0.00 | - | 1 | 63 | 38.00 | 2.40 | 0.00 | - | 10 | 12 |
| 5.90 | 0.00 | - | 1 | 1 | 39.00 | 9.20 | 0.00 | - | 1 | 1 |
| 5.15 | -0.45 | -8.04% | 20 | 39 | 40.00 | 1.50 | 0.00 | - | 375 | 426 |
| 7.60 | 0.00 | - | 50 | 53 | 41.00 | 3.50 | 0.00 | - | - | 42 |
| 6.38 | 0.00 | - | 5 | 86 | 42.00 | 2.60 | -0.02 | -0.76% | 10 | 5 |
| 3.59 | -0.01 | -0.28% | 5 | 45 | 43.00 | 2.20 | 0.00 | - | 10 | 66 |
| 3.14 | +0.29 | +10.18% | 11 | 163 | 44.00 | 3.71 | 0.00 | - | 15 | 8 |
| 2.70 | +0.25 | +10.20% | 2 | 65 | 45.00 | 2.90 | 0.00 | - | 330 | 340 |
| 3.50 | 0.00 | - | 1 | 908 | 46.00 | 3.30 | 0.00 | - | - | 10 |
| 1.88 | 0.00 | - | 2 | 113 | 47.00 | 4.10 | 0.00 | - | - | 3 |
| 1.82 | 0.00 | - | 1 | 31 | 48.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 147 | 49.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 26 | 915 | 50.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.