Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517C00020000 | 2024-05-17 2:34PM EDT | 20.00 | 16.75 | 15.90 | 18.70 | +1.75 | +11.67% | 3 | 6 | 917.97% |
| GGAL240517C00021000 | 2024-04-03 11:50AM EDT | 21.00 | 5.22 | 10.20 | 14.20 | 0.00 | - | 48 | 48 | 0.00% |
| GGAL240517C00023000 | 2024-04-22 2:46PM EDT | 23.00 | 8.25 | 12.80 | 15.80 | 0.00 | - | 10 | 12 | 744.53% |
| GGAL240517C00024000 | 2024-05-14 10:31AM EDT | 24.00 | 10.50 | 11.80 | 14.70 | 0.00 | - | 1 | 14 | 674.22% |
| GGAL240517C00025000 | 2024-04-30 1:16PM EDT | 25.00 | 7.50 | 10.80 | 13.70 | 0.00 | - | 4 | 107 | 623.44% |
| GGAL240517C00026000 | 2024-05-17 3:04PM EDT | 26.00 | 10.80 | 10.00 | 12.70 | +3.70 | +52.11% | 1 | 69 | 603.91% |
| GGAL240517C00027000 | 2024-05-17 3:08PM EDT | 27.00 | 9.62 | 9.00 | 10.10 | +3.82 | +65.86% | 1 | 211 | 481.64% |
| GGAL240517C00028000 | 2024-05-14 3:54PM EDT | 28.00 | 7.50 | 7.90 | 10.70 | 0.00 | - | 1 | 80 | 493.75% |
| GGAL240517C00029000 | 2024-05-16 1:42PM EDT | 29.00 | 7.50 | 6.90 | 9.80 | 0.00 | - | 2 | 144 | 459.38% |
| GGAL240517C00030000 | 2024-05-15 1:00PM EDT | 30.00 | 6.80 | 5.90 | 8.80 | 0.00 | - | 1 | 1,935 | 412.89% |
| GGAL240517C00031000 | 2024-05-17 2:47PM EDT | 31.00 | 5.87 | 5.10 | 6.00 | +1.77 | +43.17% | 2 | 288 | 285.94% |
| GGAL240517C00032000 | 2024-05-17 12:03PM EDT | 32.00 | 5.00 | 3.90 | 6.70 | +1.00 | +25.00% | 10 | 304 | 311.72% |
| GGAL240517C00033000 | 2024-05-17 3:05PM EDT | 33.00 | 3.80 | 2.90 | 5.70 | +1.70 | +80.95% | 49 | 274 | 266.80% |
| GGAL240517C00034000 | 2024-05-17 3:53PM EDT | 34.00 | 2.70 | 2.25 | 4.50 | +0.10 | +3.85% | 11 | 159 | 233.40% |
| GGAL240517C00035000 | 2024-05-17 3:51PM EDT | 35.00 | 1.73 | 1.30 | 2.65 | -0.07 | -3.89% | 63 | 594 | 121.09% |
| GGAL240517C00036000 | 2024-05-17 3:58PM EDT | 36.00 | 0.76 | 0.60 | 2.50 | +0.01 | +1.33% | 370 | 826 | 156.25% |
| GGAL240517C00037000 | 2024-05-17 2:46PM EDT | 37.00 | 0.15 | 0.00 | 0.10 | -0.58 | -79.45% | 16 | 125 | 29.69% |
| GGAL240517C00038000 | 2024-05-15 2:17PM EDT | 38.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 52 | 197 | 219.14% |
| GGAL240517C00039000 | 2024-05-17 12:39PM EDT | 39.00 | 0.05 | 0.00 | 1.40 | -0.26 | -83.87% | 10 | 3 | 203.13% |
| GGAL240517C00040000 | 2024-05-16 10:06AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 107 | 91.41% |
| GGAL240517C00041000 | 2024-05-10 9:34AM EDT | 41.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 4 | 216.41% |
| GGAL240517C00043000 | 2024-05-07 1:21PM EDT | 43.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 272.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240517P00017000 | 2024-03-19 9:49AM EDT | 17.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 984.38% |
| GGAL240517P00020000 | 2024-04-08 10:25AM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 100 | 3,100 | 500.00% |
| GGAL240517P00021000 | 2024-04-22 9:49AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 310 | 749.22% |
| GGAL240517P00022000 | 2024-04-16 9:43AM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 696.88% |
| GGAL240517P00023000 | 2024-04-25 1:52PM EDT | 23.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 163 | 646.88% |
| GGAL240517P00024000 | 2024-04-26 3:11PM EDT | 24.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 160 | 185 | 598.44% |
| GGAL240517P00025000 | 2024-04-25 11:09AM EDT | 25.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 6 | 133 | 552.34% |
| GGAL240517P00026000 | 2024-05-07 2:02PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 281 | 300.00% |
| GGAL240517P00027000 | 2024-05-06 2:58PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 352 | 463.28% |
| GGAL240517P00028000 | 2024-05-06 10:23AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 100 | 350 | 421.09% |
| GGAL240517P00029000 | 2024-05-07 3:23PM EDT | 29.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 251 | 240.63% |
| GGAL240517P00030000 | 2024-05-06 9:32AM EDT | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 50 | 3,298 | 187.50% |
| GGAL240517P00031000 | 2024-05-08 11:11AM EDT | 31.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 160.94% |
| GGAL240517P00032000 | 2024-05-14 11:29AM EDT | 32.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 242 | 257.03% |
| GGAL240517P00033000 | 2024-05-14 11:29AM EDT | 33.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 10 | 97 | 216.80% |
| GGAL240517P00034000 | 2024-05-15 1:17PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 63 | 112 | 82.81% |
| GGAL240517P00035000 | 2024-05-15 10:44AM EDT | 35.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 38 | 96 | 91.41% |
| GGAL240517P00036000 | 2024-05-17 3:16PM EDT | 36.00 | 0.14 | 0.00 | 0.20 | -0.15 | -51.72% | 3 | 509 | 60.55% |
| GGAL240517P00037000 | 2024-05-17 1:58PM EDT | 37.00 | 0.30 | 0.00 | 0.80 | -0.50 | -62.50% | 10 | 73 | 80.86% |
| GGAL240517P00038000 | 2024-05-17 11:33AM EDT | 38.00 | 0.95 | 1.00 | 2.90 | -0.55 | -36.67% | 3 | 26 | 149.61% |
| GGAL240517P00039000 | 2024-05-16 2:54PM EDT | 39.00 | 2.92 | 1.15 | 3.70 | 0.00 | - | 1 | 1 | 94.53% |
© 2024 Yahoo. All rights reserved.