Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517C00005000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 637.50% |
GEVO240816C00005000 | 2024-04-17 11:49AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 32 | 800 | 231.25% |
GEVO250117C00005000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 2,631 | 126.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO250117P00005000 | 2023-08-03 10:01AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.80 | 0.00 | - | 1 | 47 | 0.00% |