Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00000500 | 2024-04-29 10:31AM EDT | 0.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 105 | 200.00% |
| GEVO240517C00001000 | 2024-04-30 11:23AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 50 | 1,253 | 181.25% |
| GEVO240517C00001500 | 2024-04-29 10:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 120 | 275.00% |
| GEVO240517C00002000 | 2024-04-05 3:23PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 643 | 50.00% |
| GEVO240517C00003000 | 2024-02-21 4:37PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 1,090.63% |
| GEVO240517C00004000 | 2023-12-26 10:33AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 540.63% |
| GEVO240517C00005000 | 2024-04-15 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 506.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00000500 | 2024-04-30 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 159.38% |
| GEVO240517P00001000 | 2024-04-29 3:45PM EDT | 1.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 12 | 340 | 137.50% |
| GEVO240517P00001500 | 2024-04-22 3:00PM EDT | 1.50 | 0.85 | 0.80 | 0.90 | 0.00 | - | - | 0 | 218.75% |
| GEVO240517P00002000 | 2024-02-15 4:33PM EDT | 2.00 | 1.07 | 1.20 | 1.40 | 0.00 | - | 48 | 81 | 425.00% |
| GEVO240517P00004000 | 2024-04-22 3:00PM EDT | 4.00 | 3.30 | 3.30 | 3.40 | 0.00 | - | - | 0 | 387.50% |
© 2024 Yahoo. All rights reserved.