Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621C00000500 | 2024-05-23 9:59AM EDT | 0.50 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 68 | 203.13% |
| GEVO240621C00001000 | 2024-05-24 10:22AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 488 | 137.50% |
| GEVO240621C00004000 | 2024-05-09 11:41AM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 32 | 32 | 381.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621P00000500 | 2024-05-14 11:11AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 112 | 150.00% |
| GEVO240621P00001000 | 2024-05-16 1:16PM EDT | 1.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 137.50% |
© 2024 Yahoo. All rights reserved.