Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00004000 | 2023-12-26 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 668.75% |
| GEVO240816C00004000 | 2024-02-29 3:20PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 14 | 568.75% |
| GEVO250117C00004000 | 2024-02-15 1:45PM EDT | 2025-01-17 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 359.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00004000 | 2024-04-22 3:00PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEVO250117P00004000 | 2023-09-07 2:24PM EDT | 2025-01-17 | 2.60 | 2.65 | 3.30 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.