Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517C00002000 | 2024-04-05 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 643 | 412.50% |
GEVO240816C00002000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 150 | 162.50% |
GEVO241115C00002000 | 2024-04-11 11:56AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GEVO250117C00002000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEVO240517P00002000 | 2024-02-15 4:33PM EDT | 2024-05-17 | 1.07 | 1.20 | 1.40 | 0.00 | - | 48 | 81 | 612.50% |
GEVO240816P00002000 | 2024-04-02 2:56PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.40 | 0.00 | - | 10 | 12 | 201.56% |
GEVO250117P00002000 | 2024-04-22 1:07PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |