Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517C00001500 | 2024-04-29 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 50.00% |
| GEVO240816C00001500 | 2024-04-05 11:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 210 | 101.56% |
| GEVO241115C00001500 | 2024-05-01 12:05PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 14 | 104.69% |
| GEVO250117C00001500 | 2024-05-06 12:31PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 12 | 12,169 | 90.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240517P00001500 | 2024-04-22 3:00PM EDT | 2024-05-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | - | 0 | 293.75% |
| GEVO250117P00001500 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 15 | 2,019 | 76.56% |
© 2024 Yahoo. All rights reserved.